Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,797.72 | -0.15 ↓ % | -4.68 ↓ % | -5.29 ↓ % | 1,316.20 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.22 | 0.12 ↑ % | -4.12 ↓ % | -6.74 ↓ % | 239.24 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.11 Billion Dollars | 91.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.86 | -0.01 ↓ % | -3.08 ↓ % | -4.61 ↓ % | 83.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | -0.08 ↓ % | -2.28 ↓ % | -7.10 ↓ % | 81.59 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.95 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.78 | -0.07 ↓ % | -5.23 ↓ % | -6.28 ↓ % | 47.38 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090773776 | 0.25 ↑ % | -0.36 ↓ % | 0.40 ↑ % | 29.29 Billion Dollars | 682.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899709548 | -0.03 ↓ % | -1.60 ↓ % | -3.89 ↓ % | 15.23 Billion Dollars | 963.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.08 ↓ % | -2.11 ↓ % | -1.90 ↓ % | 9.84 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.77 | -0.31 ↓ % | 0.77 ↑ % | -0.01 ↓ % | 9.34 Billion Dollars | 425.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471286907 | 0.12 ↑ % | -3.44 ↓ % | -6.77 ↓ % | 8.92 Billion Dollars | 569.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.01 ↓ % | 0.37 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 574.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.570 | -0.07 ↓ % | -4.12 ↓ % | -4.58 ↓ % | 6.07 Billion Dollars | 484.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.23 | 0.10 ↑ % | -1.49 ↓ % | -7.27 ↓ % | 5.91 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.90 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1684672724 | -0.20 ↓ % | -2.43 ↓ % | 2.01 ↑ % | 5.57 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1403225857 | -0.48 ↓ % | 2.40 ↑ % | -1.92 ↓ % | 5.35 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.01 ↓ % | -1.24 ↓ % | -2.48 ↓ % | 4.16 Billion Dollars | 317.36 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890586973 | 0.06 ↑ % | -2.66 ↓ % | -3.86 ↓ % | 3.86 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.774 | -0.03 ↓ % | -4.05 ↓ % | -7.07 ↓ % | 3.79 Billion Dollars | 284.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.94 | 0.01 ↑ % | -3.11 ↓ % | -7.77 ↓ % | 3.57 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.24 | 0.36 ↑ % | -4.90 ↓ % | 18.81 ↑ % | 3.50 Billion Dollars | 630.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8886 | -0.05 ↓ % | -3.04 ↓ % | -7.23 ↓ % | 3.47 Billion Dollars | 365.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057514 | -0.04 ↓ % | -2.57 ↓ % | -5.88 ↓ % | 3.39 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715723422 | 0.10 ↑ % | -2.18 ↓ % | -4.60 ↓ % | 3.03 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2164 | 0.13 ↑ % | -5.27 ↓ % | -2.63 ↓ % | 3.00 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973250272 | -0.33 ↓ % | -1.13 ↓ % | 3.67 ↑ % | 2.80 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.164 | -0.83 ↓ % | 4.60 ↑ % | 29.09 ↑ % | 2.78 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.61 | -0.49 ↓ % | 2.27 ↑ % | -1.88 ↓ % | 2.51 Billion Dollars | 677.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,495.38 | -0.49 ↓ % | 2.42 ↑ % | -1.74 ↓ % | 2.31 Billion Dollars | 456.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6731 | -0.23 ↓ % | -3.26 ↓ % | -9.46 ↓ % | 2.21 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.407 | -0.03 ↓ % | -3.25 ↓ % | -4.28 ↓ % | 2.16 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2831 | 0.00 ↑ % | -3.37 ↓ % | -15.00 ↓ % | 2.15 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1729307711 | -0.86 ↓ % | -6.46 ↓ % | -9.95 ↓ % | 1.71 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.53 | 0.17 ↑ % | -3.69 ↓ % | -7.49 ↓ % | 1.71 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.11 ↑ % | -0.03 ↓ % | -3.11 ↓ % | 1.64 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697287993 | -0.05 ↓ % | -1.29 ↓ % | -3.14 ↓ % | 1.61 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.96 | -0.19 ↓ % | -5.37 ↓ % | -9.00 ↓ % | 1.54 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1880 | 0.86 ↑ % | -2.38 ↓ % | -10.65 ↓ % | 1.53 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9552 | -0.04 ↓ % | -2.74 ↓ % | -8.47 ↓ % | 1.37 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032931 | -0.30 ↓ % | -2.93 ↓ % | -3.53 ↓ % | 1.36 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2633373897 | -0.38 ↓ % | 0.53 ↑ % | 2.24 ↑ % | 1.28 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.084 | 0.12 ↑ % | -2.03 ↓ % | -3.78 ↓ % | 1.26 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | 0.58 ↑ % | -3.23 ↓ % | -11.21 ↓ % | 1.22 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.06 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.20 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.802 | 0.22 ↑ % | -1.65 ↓ % | -2.87 ↓ % | 1.03 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901165943 | 0.19 ↑ % | -4.54 ↓ % | -10.48 ↓ % | 956.60 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346903209 | -0.45 ↓ % | -3.91 ↓ % | -4.54 ↓ % | 947.58 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6705 | 0.07 ↑ % | -5.06 ↓ % | -1.68 ↓ % | 866.57 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.23 | 0.05 ↑ % | -2.20 ↓ % | -7.82 ↓ % | 860.00 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6642 | -0.07 ↓ % | -1.87 ↓ % | -8.03 ↓ % | 832.03 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2663126968 | 0.28 ↑ % | -9.49 ↓ % | -21.32 ↓ % | 826.76 Million Dollars | 263.34 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9855 | -0.71 ↓ % | -4.79 ↓ % | -1.17 ↓ % | 782.42 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914559796 | -0.29 ↓ % | -6.33 ↓ % | -10.15 ↓ % | 776.66 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0464138719 | 2.78 ↑ % | -2.97 ↓ % | 3.85 ↑ % | 770.81 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.513 | -0.45 ↓ % | -1.12 ↓ % | -2.74 ↓ % | 750.22 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811511747 | 0.10 ↑ % | -3.70 ↓ % | -9.49 ↓ % | 721.67 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.006 | 0.30 ↑ % | -3.41 ↓ % | -9.85 ↓ % | 698.81 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077015961 | -0.08 ↓ % | -1.67 ↓ % | -7.77 ↓ % | 657.58 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8366 | 0.10 ↑ % | -5.29 ↓ % | -7.50 ↓ % | 638.89 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.013 | 0.56 ↑ % | -7.85 ↓ % | 0.41 ↑ % | 621.88 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.335 | 0.21 ↑ % | -0.60 ↓ % | 20.16 ↑ % | 614.22 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307572984 | 0.18 ↑ % | -2.30 ↓ % | -1.49 ↓ % | 613.31 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4920 | 0.06 ↑ % | -7.32 ↓ % | -13.35 ↓ % | 604.15 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066589615 | 0.08 ↑ % | -2.39 ↓ % | -9.04 ↓ % | 572.57 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017132043 | 0.16 ↑ % | -3.82 ↓ % | -7.96 ↓ % | 568.95 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0263942089 | 0.03 ↑ % | 3.77 ↑ % | 2.15 ↑ % | 560.91 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8639 | -0.61 ↓ % | -3.06 ↓ % | -3.39 ↓ % | 558.19 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0903488004 | 0.16 ↑ % | -4.19 ↓ % | -9.33 ↓ % | 545.78 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7320 | -10.36 ↓ % | -57.98 ↓ % | -20.53 ↓ % | 533.06 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 78 | 0.2355314771 | 0.92 ↑ % | -2.46 ↓ % | 6.54 ↑ % | 531.92 Million Dollars | 132.15 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0585047126 | 0.72 ↑ % | -1.22 ↓ % | -2.17 ↓ % | 515.73 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057396 | 0.05 ↑ % | -3.07 ↓ % | -3.23 ↓ % | 505.06 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.47 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1405623865 | -0.22 ↓ % | -5.98 ↓ % | -11.42 ↓ % | 491.60 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3568 | -0.21 ↓ % | -3.46 ↓ % | -3.93 ↓ % | 446.39 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6597 | 0.16 ↑ % | -3.97 ↓ % | -6.32 ↓ % | 432.95 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.04 ↓ % | -0.16 ↓ % | -0.38 ↓ % | 417.96 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065370993 | 0.00 ↓ % | -5.25 ↓ % | -9.23 ↓ % | 410.92 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2248650437 | 0.38 ↑ % | -3.57 ↓ % | -8.32 ↓ % | 408.04 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.73 | -0.07 ↓ % | -3.01 ↓ % | -0.04 ↓ % | 401.19 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 398.23 Million Dollars | 336.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3539042350 | -1.30 ↓ % | -4.73 ↓ % | -10.81 ↓ % | 382.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554481090 | -0.36 ↓ % | -5.35 ↓ % | -12.38 ↓ % | 380.07 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.27 | -0.76 ↓ % | -2.43 ↓ % | -18.54 ↓ % | 368.93 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4637665134 | -0.18 ↓ % | -11.42 ↓ % | -18.67 ↓ % | 365.11 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347507203 | 0.19 ↑ % | -0.54 ↓ % | -2.82 ↓ % | 357.15 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1885024768 | -0.46 ↓ % | -10.25 ↓ % | -12.22 ↓ % | 339.30 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003309 | -0.16 ↓ % | -0.45 ↓ % | -0.55 ↓ % | 327.59 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169381413 | 0.02 ↑ % | -0.61 ↓ % | -3.82 ↓ % | 325.63 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2127571966 | -0.26 ↓ % | -3.52 ↓ % | -8.71 ↓ % | 315.02 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | 0.43 ↑ % | -3.05 ↓ % | -5.35 ↓ % | 313.20 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.50 | 0.15 ↑ % | -4.71 ↓ % | -9.54 ↓ % | 310.11 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
