Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,488.67 | -0.44 ↓ % | -2.81 ↓ % | 3.87 ↑ % | 1,409.67 Billion Dollars | 49.53 Billion Dollars | 60,696.38 |
| 2 | Ethereum (ETH) | 2,068.64 | -0.24 ↓ % | -2.49 ↓ % | 1.11 ↑ % | 249.67 Billion Dollars | 21.03 Billion Dollars | 1,781.27 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 90.95 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 644.28 | -0.58 ↓ % | -1.43 ↓ % | 2.03 ↑ % | 87.85 Billion Dollars | 1.54 Billion Dollars | 554.77 |
| 5 | XRP (XRP) | 1.3969 | -0.37 ↓ % | -1.51 ↓ % | -1.01 ↓ % | 85.43 Billion Dollars | 2.48 Billion Dollars | 1.2028 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 13.91 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 87.89 | -0.59 ↓ % | -2.57 ↓ % | 0.31 ↑ % | 50.09 Billion Dollars | 4.23 Billion Dollars | 75.68 |
| 8 | TRON (TRX) | 0.2854583575 | -0.03 ↓ % | 0.28 ↑ % | 0.11 ↑ % | 27.05 Billion Dollars | 525.28 Million Dollars | 0.2458024825 |
| 9 | Dogecoin (DOGE) | 0.0933162158 | -0.27 ↓ % | -3.13 ↓ % | -5.51 ↓ % | 14.30 Billion Dollars | 1.13 Billion Dollars | 0.0803527271 |
| 10 | Cardano (ADA) | 0.2683831827 | -0.47 ↓ % | -1.98 ↓ % | -8.86 ↓ % | 9.68 Billion Dollars | 521.33 Million Dollars | 0.2310993910 |
| 11 | Bitcoin Cash (BCH) | 458.59 | -0.22 ↓ % | -0.65 ↓ % | -5.48 ↓ % | 9.17 Billion Dollars | 323.71 Million Dollars | 394.89 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.10 ↑ % | 0.44 ↑ % | 3.02 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.78 | 0.32 ↑ % | -3.07 ↓ % | 5.84 ↑ % | 7.93 Billion Dollars | 230.90 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 362.21 | 0.11 ↑ % | -0.69 ↓ % | 4.05 ↑ % | 6.68 Billion Dollars | 122.80 Million Dollars | 311.89 |
| 15 | Chainlink (LINK) | 9.196 | -0.30 ↓ % | -0.94 ↓ % | -0.14 ↓ % | 6.51 Billion Dollars | 753.49 Million Dollars | 7.919 |
| 16 | Canton (CC) | 0.1575228010 | 0.04 ↑ % | 1.57 ↑ % | -10.01 ↓ % | 5.98 Billion Dollars | 44.36 Million Dollars | 0.1356397335 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.57 Million Dollars | 0.8604 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.78 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1569346929 | -0.96 ↓ % | -1.18 ↓ % | -4.77 ↓ % | 5.18 Billion Dollars | 115.75 Million Dollars | 0.1351333254 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0997039208 | -0.79 ↓ % | -0.91 ↓ % | -4.24 ↓ % | 4.32 Billion Dollars | 97.20 Million Dollars | 0.0858530521 |
| 22 | Litecoin (LTC) | 55.37 | -0.27 ↓ % | -1.90 ↓ % | -1.12 ↓ % | 4.26 Billion Dollars | 347.95 Million Dollars | 47.67 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 108.06 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.345 | -0.57 ↓ % | -0.84 ↓ % | -0.64 ↓ % | 4.03 Billion Dollars | 242.91 Million Dollars | 8.046 |
| 25 | Zcash (ZEC) | 226.61 | -0.50 ↓ % | -3.93 ↓ % | -6.60 ↓ % | 3.75 Billion Dollars | 273.57 Million Dollars | 195.13 |
| 26 | Sui (SUI) | 0.9528 | -0.55 ↓ % | 0.44 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 541.94 Million Dollars | 0.8205 |
| 27 | Shiba Inu (SHIB) | 0.0000055626 | -0.37 ↓ % | -0.95 ↓ % | -7.80 ↓ % | 3.28 Billion Dollars | 108.20 Million Dollars | 0.0000047899 |
| 28 | Toncoin (TON) | 1.3323 | -0.24 ↓ % | 1.67 ↑ % | 2.07 ↑ % | 3.27 Billion Dollars | 105.75 Million Dollars | 1.1472 |
| 29 | Cronos (CRO) | 0.0771154557 | -0.34 ↓ % | -0.20 ↓ % | -1.41 ↓ % | 3.17 Billion Dollars | 9.31 Million Dollars | 0.0664025766 |
| 30 | Tether Gold (XAUt) | 5,094.51 | -0.12 ↓ % | -0.78 ↓ % | -1.59 ↓ % | 2.88 Billion Dollars | 923.47 Million Dollars | 4,386.78 |
| 31 | World Liberty Financial (WLFI) | 0.1026761956 | 0.08 ↑ % | -1.52 ↓ % | -11.69 ↓ % | 2.84 Billion Dollars | 112.54 Million Dollars | 0.0884124185 |
| 32 | PAX Gold (PAXG) | 5,135.00 | -0.10 ↓ % | -0.88 ↓ % | -1.41 ↓ % | 2.54 Billion Dollars | 441.34 Million Dollars | 4,421.64 |
| 33 | Polkadot (DOT) | 1.5188 | -0.40 ↓ % | -0.54 ↓ % | -5.55 ↓ % | 2.54 Billion Dollars | 156.28 Million Dollars | 1.3078 |
| 34 | Uniswap (UNI) | 3.959 | -0.50 ↓ % | -0.72 ↓ % | 0.66 ↑ % | 2.51 Billion Dollars | 267.44 Million Dollars | 3.409 |
| 35 | Mantle (MNT) | 0.6994 | 0.18 ↑ % | -0.36 ↓ % | 7.79 ↑ % | 2.29 Billion Dollars | 43.49 Million Dollars | 0.6022 |
| 36 | Bittensor (TAO) | 188.26 | -0.19 ↓ % | 1.42 ↑ % | -0.20 ↓ % | 2.02 Billion Dollars | 132.24 Million Dollars | 162.11 |
| 37 | OKB (OKB) | 94.92 | -0.67 ↓ % | 22.14 ↑ % | 20.86 ↑ % | 1.99 Billion Dollars | 565.76 Million Dollars | 81.73 |
| 38 | Pi (PI) | 0.1975875122 | -0.27 ↓ % | 6.63 ↑ % | 16.46 ↑ % | 1.89 Billion Dollars | 48.36 Million Dollars | 0.1701386550 |
| 39 | MemeCore (M) | 1.4611 | 0.26 ↑ % | 4.68 ↑ % | 1.65 ↑ % | 1.86 Billion Dollars | 8.27 Million Dollars | 1.2581 |
| 40 | Aave (AAVE) | 116.95 | -0.75 ↓ % | 1.25 ↑ % | -1.39 ↓ % | 1.80 Billion Dollars | 398.82 Million Dollars | 100.71 |
| 41 | Sky (SKY) | 0.0768394839 | -0.07 ↓ % | -0.17 ↓ % | 12.00 ↑ % | 1.77 Billion Dollars | 26.31 Million Dollars | 0.0661649428 |
| 42 | Aster (ASTER) | 0.7009 | 0.00 ↑ % | -2.35 ↓ % | -1.72 ↓ % | 1.74 Billion Dollars | 177.08 Million Dollars | 0.6035 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 63.95 Million Dollars | 0.8609 |
| 44 | NEAR Protocol (NEAR) | 1.2714 | -0.76 ↓ % | -1.00 ↓ % | 11.56 ↑ % | 1.64 Billion Dollars | 223.22 Million Dollars | 1.0948 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 138.94 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.204 | -0.06 ↓ % | 1.13 ↑ % | -1.53 ↓ % | 1.54 Billion Dollars | 18.12 Million Dollars | 1.8977 |
| 47 | Pepe (PEPE) | 0.0000034840 | -0.24 ↓ % | -3.09 ↓ % | -10.57 ↓ % | 1.44 Billion Dollars | 361.52 Million Dollars | 0.0000030000 |
| 48 | Internet Computer (ICP) | 2.533 | -0.59 ↓ % | 0.39 ↑ % | -3.38 ↓ % | 1.39 Billion Dollars | 60.22 Million Dollars | 2.181 |
| 49 | Ethereum Classic (ETC) | 8.633 | -0.45 ↓ % | -1.35 ↓ % | -3.93 ↓ % | 1.34 Billion Dollars | 66.44 Million Dollars | 7.434 |
| 50 | Ondo (ONDO) | 0.2676471093 | -0.42 ↓ % | 0.51 ↑ % | -1.06 ↓ % | 1.30 Billion Dollars | 49.42 Million Dollars | 0.2304655729 |
| 51 | Worldcoin (WLD) | 0.4054578787 | -0.83 ↓ % | -2.56 ↓ % | -0.10 ↓ % | 1.17 Billion Dollars | 102.46 Million Dollars | 0.3491316702 |
| 52 | POL (prev. MATIC) (POL) | 0.1010530586 | -0.29 ↓ % | -2.22 ↓ % | -11.69 ↓ % | 1.07 Billion Dollars | 67.47 Million Dollars | 0.0870147677 |
| 53 | KuCoin Token (KCS) | 7.971 | -0.40 ↓ % | -0.95 ↓ % | -9.20 ↓ % | 1.05 Billion Dollars | 1.56 Million Dollars | 6.864 |
| 54 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 8.08 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0599649283 | 0.14 ↑ % | -2.19 ↓ % | -0.33 ↓ % | 995.86 Million Dollars | 10.33 Million Dollars | 0.0516346005 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 979.50 Million Dollars | 130.47 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1135596026 | -0.18 ↓ % | -2.58 ↓ % | 6.18 ↑ % | 964.37 Million Dollars | 106.45 Million Dollars | 0.0977839026 |
| 58 | Cosmos (ATOM) | 1.8394 | -0.22 ↓ % | -1.53 ↓ % | -3.52 ↓ % | 913.03 Million Dollars | 46.63 Million Dollars | 1.5839 |
| 59 | Kaspa (KAS) | 0.0305439705 | -0.76 ↓ % | -1.86 ↓ % | -3.23 ↓ % | 832.57 Million Dollars | 12.38 Million Dollars | 0.0263008021 |
| 60 | GateToken (GT) | 7.083 | -0.23 ↓ % | -1.92 ↓ % | -0.75 ↓ % | 815.79 Million Dollars | 8.38 Million Dollars | 6.099 |
| 61 | Quant (QNT) | 66.07 | -0.52 ↓ % | 1.83 ↑ % | 2.62 ↑ % | 797.68 Million Dollars | 12.33 Million Dollars | 56.89 |
| 62 | Flare (FLR) | 0.0091874501 | -0.29 ↓ % | -1.54 ↓ % | -5.05 ↓ % | 781.58 Million Dollars | 3.04 Million Dollars | 0.0079111295 |
| 63 | Aptos (APT) | 0.9998 | -0.63 ↓ % | 0.30 ↑ % | 0.68 ↑ % | 780.67 Million Dollars | 79.26 Million Dollars | 0.8609 |
| 64 | Algorand (ALGO) | 0.0871562406 | -0.27 ↓ % | -1.00 ↓ % | -2.54 ↓ % | 774.56 Million Dollars | 27.11 Million Dollars | 0.0750484957 |
| 65 | Morpho (MORPHO) | 1.9226 | -0.65 ↓ % | 1.01 ↑ % | 3.34 ↑ % | 773.90 Million Dollars | 24.34 Million Dollars | 1.6555 |
| 66 | Filecoin (FIL) | 1.0111 | -0.50 ↓ % | -1.04 ↓ % | -2.07 ↓ % | 766.82 Million Dollars | 93.42 Million Dollars | 0.8707 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.224 | -0.70 ↓ % | -5.65 ↓ % | -5.57 ↓ % | 749.47 Million Dollars | 111.21 Million Dollars | 2.776 |
| 68 | Render (RENDER) | 1.4046 | -0.58 ↓ % | 0.76 ↑ % | -4.97 ↓ % | 728.62 Million Dollars | 43.21 Million Dollars | 1.2095 |
| 69 | Pump.fun (PUMP) | 0.0020324189 | 0.25 ↑ % | 0.10 ↑ % | 6.86 ↑ % | 719.48 Million Dollars | 96.14 Million Dollars | 0.0017500753 |
| 70 | XDC Network (XDC) | 0.0346118909 | -0.14 ↓ % | -0.45 ↓ % | -1.84 ↓ % | 690.02 Million Dollars | 15.64 Million Dollars | 0.0298036070 |
| 71 | Jupiter (JUP) | 0.1844055423 | -1.53 ↓ % | -4.32 ↓ % | 15.50 ↑ % | 644.93 Million Dollars | 37.76 Million Dollars | 0.1587879244 |
| 72 | VeChain (VET) | 0.0073044621 | -0.59 ↓ % | -1.42 ↓ % | -4.99 ↓ % | 628.07 Million Dollars | 23.52 Million Dollars | 0.0062897262 |
| 73 | Arbitrum (ARB) | 0.1033942261 | -0.81 ↓ % | 0.21 ↑ % | -0.14 ↓ % | 614.07 Million Dollars | 74.85 Million Dollars | 0.0890307002 |
| 74 | LayerZero (ZRO) | 1.9135 | -0.86 ↓ % | 3.31 ↑ % | 13.57 ↑ % | 580.53 Million Dollars | 84.79 Million Dollars | 1.6477 |
| 75 | Nexo (NEXO) | 0.8906 | -0.22 ↓ % | -0.17 ↓ % | 2.36 ↑ % | 575.44 Million Dollars | 8.25 Million Dollars | 0.7668 |
| 76 | Stable (STABLE) | 0.0271809592 | -1.35 ↓ % | -3.53 ↓ % | -26.15 ↓ % | 560.30 Million Dollars | 857.16 Million Dollars | 0.0234049803 |
| 77 | Bonk (BONK) | 0.0000061361 | -0.42 ↓ % | -0.64 ↓ % | -1.71 ↓ % | 539.94 Million Dollars | 52.78 Million Dollars | 0.0000052837 |
| 78 | Decred (DCR) | 30.72 | -1.41 ↓ % | -4.43 ↓ % | -13.21 ↓ % | 531.67 Million Dollars | 4.96 Million Dollars | 26.45 |
| 79 | Kite (KITE) | 0.2743403818 | -6.32 ↓ % | 14.43 ↑ % | 10.85 ↑ % | 493.81 Million Dollars | 257.47 Million Dollars | 0.2362290159 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 494.56 Million Dollars | 13.73 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2651777089 | -0.23 ↓ % | -1.85 ↓ % | 0.39 ↑ % | 481.19 Million Dollars | 10.45 Million Dollars | 0.2283392216 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7185 | -0.59 ↓ % | -2.61 ↓ % | 1.66 ↑ % | 471.53 Million Dollars | 80.22 Million Dollars | 0.6187 |
| 83 | Sei (SEI) | 0.0688502488 | -0.10 ↓ % | 0.50 ↑ % | -3.41 ↓ % | 463.59 Million Dollars | 39.45 Million Dollars | 0.0592855722 |
| 84 | EURC (EURC) | 1.1610 | 0.02 ↑ % | -0.10 ↓ % | -1.63 ↓ % | 458.74 Million Dollars | 56.84 Million Dollars | 0.9997 |
| 85 | PancakeSwap (CAKE) | 1.3760 | -0.83 ↓ % | -1.85 ↓ % | 3.48 ↑ % | 454.60 Million Dollars | 31.42 Million Dollars | 1.1848 |
| 86 | 0.1792027472 | -0.41 ↓ % | 38.42 ↑ % | 42.25 ↑ % | 450.89 Million Dollars | 129.88 Million Dollars | 0.1543079016 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070934353 | -0.80 ↓ % | -0.69 ↓ % | -1.00 ↓ % | 445.90 Million Dollars | 131.89 Million Dollars | 0.0061080153 |
| 88 | Dash (DASH) | 34.17 | -1.04 ↓ % | -1.30 ↓ % | -3.97 ↓ % | 431.11 Million Dollars | 61.58 Million Dollars | 29.43 |
| 89 | JUST (JST) | 0.0486729984 | -0.52 ↓ % | 1.07 ↑ % | 4.78 ↑ % | 429.06 Million Dollars | 29.25 Million Dollars | 0.0419113455 |
| 90 | Tezos (XTZ) | 0.3836304425 | -0.65 ↓ % | 0.08 ↑ % | -3.78 ↓ % | 413.35 Million Dollars | 14.44 Million Dollars | 0.3303365014 |
| 91 | ether.fi (ETHFI) | 0.5453 | -1.23 ↓ % | 0.88 ↑ % | 5.68 ↑ % | 405.76 Million Dollars | 31.62 Million Dollars | 0.4695776854 |
| 92 | River (RIVER) | 20.47 | 3.16 ↑ % | 12.41 ↑ % | 92.90 ↑ % | 401.23 Million Dollars | 42.53 Million Dollars | 17.63 |
| 93 | Chiliz (CHZ) | 0.0373264439 | -0.20 ↓ % | -2.17 ↓ % | 11.96 ↑ % | 384.94 Million Dollars | 64.24 Million Dollars | 0.0321410543 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 373.22 Million Dollars | 434.96 Million Dollars | 0.8608 |
| 95 | Curve DAO Token (CRV) | 0.2526241048 | -0.58 ↓ % | -0.67 ↓ % | -0.71 ↓ % | 371.56 Million Dollars | 52.95 Million Dollars | 0.2175295642 |
| 96 | pippin (PIPPIN) | 0.3526829366 | -3.00 ↓ % | 10.32 ↑ % | -54.92 ↓ % | 352.68 Million Dollars | 33.08 Million Dollars | 0.3036882231 |
| 97 | Gnosis (GNO) | 131.59 | 0.06 ↑ % | -2.12 ↓ % | 1.49 ↑ % | 347.29 Million Dollars | 2.81 Million Dollars | 113.31 |
| 98 | 0.1523598045 | -0.69 ↓ % | -0.88 ↓ % | -7.54 ↓ % | 344.47 Million Dollars | 110.96 Million Dollars | 0.1311939804 | |
| 99 | Lombard (BARD) | 1.5110 | -0.24 ↓ % | 3.87 ↑ % | 73.04 ↑ % | 339.97 Million Dollars | 297.67 Million Dollars | 1.3011 |
| 100 | Kaia (KAIA) | 0.0537806055 | -0.31 ↓ % | -2.09 ↓ % | -5.77 ↓ % | 336.67 Million Dollars | 8.47 Million Dollars | 0.0463094038 |
