Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,127.72 | 0.01 ↑ % | -4.32 ↓ % | -5.26 ↓ % | 1,322.79 Billion Dollars | 48.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.60 | 0.09 ↑ % | -3.97 ↓ % | -6.78 ↓ % | 240.01 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 91.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.53 | 0.30 ↑ % | -2.69 ↓ % | -4.62 ↓ % | 83.25 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3372 | 0.43 ↑ % | -1.68 ↓ % | -6.98 ↓ % | 82.03 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.10 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | 0.45 ↑ % | -4.76 ↓ % | -6.09 ↓ % | 47.74 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093578216 | 0.33 ↑ % | -0.45 ↓ % | 0.48 ↑ % | 29.31 Billion Dollars | 674.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903704303 | 0.57 ↑ % | -0.71 ↓ % | -3.98 ↓ % | 13.88 Billion Dollars | 985.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.80 | 0.94 ↑ % | -1.36 ↓ % | -1.73 ↓ % | 9.95 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.67 | 0.80 ↑ % | 1.01 ↑ % | -0.45 ↓ % | 9.34 Billion Dollars | 418.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478422017 | 0.22 ↑ % | -3.18 ↓ % | -6.99 ↓ % | 8.95 Billion Dollars | 574.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | 0.03 ↑ % | 0.29 ↑ % | 3.80 ↑ % | 8.80 Billion Dollars | 561.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.609 | 0.39 ↑ % | -3.61 ↓ % | -4.48 ↓ % | 6.10 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.14 | -0.02 ↓ % | -0.14 ↓ % | -6.34 ↓ % | 5.96 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689537997 | 0.49 ↑ % | -2.20 ↓ % | 1.82 ↑ % | 5.58 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418484841 | -0.57 ↓ % | 3.21 ↑ % | -0.55 ↓ % | 5.41 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | 0.99 ↑ % | -0.58 ↓ % | -2.04 ↓ % | 4.19 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894216573 | 0.54 ↑ % | -2.12 ↓ % | -3.64 ↓ % | 3.87 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.833 | 0.60 ↑ % | -3.84 ↓ % | -6.80 ↓ % | 3.81 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.88 | 0.81 ↑ % | -1.79 ↓ % | -7.49 ↓ % | 3.60 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 331.45 | 1.52 ↑ % | -1.89 ↓ % | 19.48 ↑ % | 3.57 Billion Dollars | 628.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8939 | 0.47 ↑ % | -2.43 ↓ % | -6.84 ↓ % | 3.49 Billion Dollars | 362.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057804 | 0.49 ↑ % | -1.94 ↓ % | -4.70 ↓ % | 3.41 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0719026263 | -0.24 ↓ % | -1.74 ↓ % | -4.09 ↓ % | 3.04 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2181 | -0.63 ↓ % | -5.14 ↓ % | -0.73 ↓ % | 3.00 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986524571 | 1.10 ↑ % | 0.85 ↑ % | 7.78 ↑ % | 2.84 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | -0.86 ↓ % | 5.29 ↑ % | 29.56 ↑ % | 2.76 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.07 | 0.61 ↑ % | 1.62 ↑ % | -0.97 ↓ % | 2.53 Billion Dollars | 718.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,525.82 | 0.70 ↑ % | 1.77 ↑ % | -0.86 ↓ % | 2.33 Billion Dollars | 478.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6758 | 0.29 ↑ % | -3.40 ↓ % | -9.38 ↓ % | 2.22 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.417 | 0.78 ↑ % | -2.86 ↓ % | -4.01 ↓ % | 2.16 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2818 | 0.00 ↑ % | -3.14 ↓ % | -15.86 ↓ % | 2.15 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1762039245 | 0.37 ↑ % | -5.04 ↓ % | -5.71 ↓ % | 1.75 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.79 | -0.77 ↓ % | -3.35 ↓ % | -7.42 ↓ % | 1.72 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.42 ↑ % | 0.12 ↑ % | -2.82 ↓ % | 1.64 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702525086 | 0.54 ↑ % | -1.71 ↓ % | -2.25 ↓ % | 1.62 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.70 | 0.15 ↑ % | -4.70 ↓ % | -8.45 ↓ % | 1.55 Billion Dollars | 301.54 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1852 | 0.12 ↑ % | -2.91 ↓ % | -10.92 ↓ % | 1.53 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9587 | 0.13 ↑ % | -2.67 ↓ % | -8.39 ↓ % | 1.37 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033034 | 0.67 ↑ % | -2.44 ↓ % | -3.81 ↓ % | 1.37 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2658828733 | 1.26 ↑ % | 0.87 ↑ % | 2.82 ↑ % | 1.29 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.103 | 0.47 ↑ % | -2.14 ↓ % | -3.38 ↓ % | 1.26 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | 0.05 ↑ % | -2.65 ↓ % | -11.07 ↓ % | 1.22 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.830 | 0.84 ↑ % | -1.32 ↓ % | -2.84 ↓ % | 1.03 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901647535 | -0.48 ↓ % | -4.29 ↓ % | -8.53 ↓ % | 957.11 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348220297 | 1.15 ↑ % | -4.39 ↓ % | -5.89 ↓ % | 951.17 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6902 | 1.16 ↑ % | -3.82 ↓ % | -0.77 ↓ % | 876.78 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.90 | 1.15 ↑ % | -2.45 ↓ % | -9.05 ↓ % | 868.04 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6732 | 0.00 ↑ % | -1.53 ↓ % | -7.06 ↓ % | 836.54 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2684014147 | -1.41 ↓ % | -8.54 ↓ % | -16.65 ↓ % | 833.25 Million Dollars | 259.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0930700003 | 0.77 ↑ % | -4.61 ↓ % | -8.83 ↓ % | 790.37 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9952 | 0.16 ↑ % | -3.57 ↓ % | -0.70 ↓ % | 790.12 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.553 | -0.01 ↓ % | -0.62 ↓ % | -3.02 ↓ % | 754.73 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450865456 | 0.33 ↑ % | -5.67 ↓ % | -0.82 ↓ % | 748.77 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0815867228 | 0.29 ↑ % | -3.06 ↓ % | -8.70 ↓ % | 725.54 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.78 ↑ % | -3.41 ↓ % | -9.17 ↓ % | 702.37 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077360532 | 0.02 ↑ % | -1.06 ↓ % | -7.60 ↓ % | 660.52 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8342 | -0.26 ↓ % | -5.55 ↓ % | -7.55 ↓ % | 637.05 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.026 | 0.45 ↑ % | -3.54 ↓ % | 0.98 ↑ % | 625.91 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309566874 | -0.11 ↓ % | -2.18 ↓ % | -1.25 ↓ % | 617.29 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.358 | 4.71 ↑ % | -0.71 ↓ % | 18.65 ↑ % | 616.13 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5161 | 1.43 ↑ % | -7.57 ↓ % | -12.30 ↓ % | 613.92 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8275 | -1.69 ↓ % | -44.23 ↓ % | -9.54 ↓ % | 602.57 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066893962 | 0.20 ↑ % | -2.11 ↓ % | -8.91 ↓ % | 575.19 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017219665 | 0.13 ↑ % | -2.56 ↓ % | -7.77 ↓ % | 571.86 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266188340 | 0.52 ↑ % | 4.78 ↑ % | 2.60 ↑ % | 565.62 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8735 | 0.98 ↑ % | -1.92 ↓ % | -2.54 ↓ % | 564.38 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0905927911 | 0.20 ↑ % | -3.79 ↓ % | -8.97 ↓ % | 547.26 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 78 | 0.2365217794 | 2.45 ↑ % | -1.51 ↓ % | 6.44 ↑ % | 534.15 Million Dollars | 130.66 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0578243286 | -0.70 ↓ % | 0.64 ↑ % | -2.61 ↓ % | 509.73 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057703 | 0.53 ↑ % | -2.71 ↓ % | -3.11 ↓ % | 507.76 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1421538635 | 0.19 ↑ % | -5.06 ↓ % | -10.61 ↓ % | 497.16 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.40 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3624 | 0.48 ↑ % | -3.16 ↓ % | -3.94 ↓ % | 448.25 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6625 | 1.34 ↑ % | -3.64 ↓ % | -5.92 ↓ % | 434.82 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1525 | 0.03 ↑ % | -0.14 ↓ % | -0.16 ↓ % | 419.11 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065609232 | 0.53 ↑ % | -5.01 ↓ % | -9.15 ↓ % | 412.42 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241288866 | 0.13 ↑ % | -3.81 ↓ % | -8.78 ↓ % | 406.71 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.03 | 0.88 ↑ % | -1.84 ↓ % | 1.38 ↑ % | 404.99 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.13 Million Dollars | 328.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3610762740 | -0.02 ↓ % | -2.54 ↓ % | -8.98 ↓ % | 389.90 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0559548474 | -0.07 ↓ % | -4.14 ↓ % | -11.49 ↓ % | 383.54 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.38 | 1.23 ↑ % | -3.70 ↓ % | -18.30 ↓ % | 370.83 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4706046370 | 1.23 ↑ % | -10.60 ↓ % | -16.34 ↓ % | 370.49 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345812668 | 0.05 ↑ % | -0.56 ↓ % | -3.16 ↓ % | 355.40 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1929544454 | 0.38 ↑ % | -7.13 ↓ % | -8.65 ↓ % | 347.32 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003315 | 0.08 ↑ % | -0.19 ↓ % | 0.23 ↑ % | 328.26 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169426295 | 0.02 ↑ % | -2.01 ↓ % | -3.94 ↓ % | 325.71 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2153560477 | 0.37 ↑ % | -2.76 ↓ % | -8.21 ↓ % | 318.86 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003179 | 0.17 ↑ % | -2.44 ↓ % | -4.97 ↓ % | 313.76 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.06 | 0.23 ↑ % | -4.48 ↓ % | -9.25 ↓ % | 311.60 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
