Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,362.96 | -0.68 ↓ % | 0.98 ↑ % | -0.07 ↓ % | 1,346.47 Billion Dollars | 42.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.44 | -1.25 ↓ % | 1.14 ↑ % | -0.22 ↓ % | 236.13 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 184.01 Billion Dollars | 84.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3816 | -0.64 ↓ % | 1.93 ↑ % | 6.37 ↑ % | 84.16 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.55 | -0.39 ↓ % | 2.82 ↑ % | -7.04 ↓ % | 83.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.34 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.36 | -1.17 ↓ % | 0.61 ↑ % | -5.98 ↓ % | 45.63 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775933319 | -0.13 ↓ % | 0.80 ↑ % | 0.30 ↑ % | 26.29 Billion Dollars | 560.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935774505 | -0.52 ↓ % | 5.23 ↑ % | -1.12 ↓ % | 15.79 Billion Dollars | 866.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 505.39 | -1.67 ↓ % | -1.24 ↓ % | 3.24 ↑ % | 10.10 Billion Dollars | 406.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638888768 | -0.91 ↓ % | 4.63 ↑ % | 0.46 ↑ % | 9.52 Billion Dollars | 434.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.98 | -0.47 ↓ % | 7.43 ↑ % | -3.73 ↓ % | 8.04 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.485 | -0.02 ↓ % | 0.94 ↑ % | 8.85 ↑ % | 7.82 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 6.34 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650698342 | -2.04 ↓ % | -0.61 ↓ % | -0.02 ↓ % | 6.23 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.33 | -0.42 ↓ % | 0.78 ↑ % | 0.40 ↑ % | 6.22 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.409 | -1.31 ↓ % | 2.27 ↑ % | -0.83 ↓ % | 5.95 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.37 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614514088 | 0.22 ↑ % | 6.58 ↑ % | 4.27 ↑ % | 5.28 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.93 | -0.49 ↓ % | 2.88 ↑ % | -1.86 ↓ % | 4.07 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935972727 | -2.01 ↓ % | 6.36 ↑ % | 14.01 ↑ % | 4.02 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.92 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.03 | -0.02 ↓ % | 4.16 ↑ % | 1.69 ↑ % | 3.90 Billion Dollars | 385.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.840 | -1.21 ↓ % | 3.79 ↑ % | -0.50 ↓ % | 3.82 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060994 | -0.58 ↓ % | 5.03 ↑ % | 1.63 ↑ % | 3.59 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9193 | -0.82 ↓ % | 4.06 ↑ % | -4.54 ↓ % | 3.54 Billion Dollars | 564.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3692 | -0.04 ↓ % | 5.27 ↑ % | 3.35 ↑ % | 3.35 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769000390 | -0.96 ↓ % | 1.53 ↑ % | 3.65 ↑ % | 3.07 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078170335 | -1.18 ↓ % | 7.17 ↑ % | -11.39 ↓ % | 2.88 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,042.98 | 0.15 ↑ % | 0.30 ↑ % | 5.19 ↑ % | 2.62 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.52 | 0.16 ↑ % | 0.32 ↑ % | 5.09 ↑ % | 2.33 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2825 | -0.51 ↓ % | 3.61 ↑ % | -3.78 ↓ % | 2.13 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.354 | -0.39 ↓ % | -13.17 ↓ % | -0.24 ↓ % | 2.13 Billion Dollars | 679.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6214 | -0.37 ↓ % | 2.90 ↑ % | -1.67 ↓ % | 2.02 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4239 | -0.38 ↓ % | 1.70 ↑ % | -5.30 ↓ % | 1.80 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7089 | -1.69 ↓ % | 8.28 ↑ % | 42.21 ↑ % | 1.76 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.381 | -0.39 ↓ % | 2.76 ↑ % | -13.02 ↓ % | 1.67 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.25 | -1.38 ↓ % | 2.14 ↑ % | -3.92 ↓ % | 1.66 Billion Dollars | 426.62 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 153.42 | -2.35 ↓ % | 4.65 ↑ % | -10.85 ↓ % | 1.64 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.98 | -0.46 ↓ % | 3.84 ↑ % | 1.06 ↑ % | 1.57 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037066 | -0.65 ↓ % | 5.91 ↑ % | 0.27 ↑ % | 1.53 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0666449701 | -0.98 ↓ % | 0.97 ↑ % | 16.41 ↑ % | 1.53 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.420 | -0.13 ↓ % | 4.72 ↑ % | -0.52 ↓ % | 1.33 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.236 | -0.58 ↓ % | 2.43 ↑ % | -3.25 ↓ % | 1.28 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9603 | -0.34 ↓ % | 1.19 ↑ % | -9.51 ↓ % | 1.24 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502482663 | -1.39 ↓ % | 5.10 ↑ % | 3.22 ↑ % | 1.22 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1356099085 | -1.04 ↓ % | 2.47 ↑ % | -9.49 ↓ % | 1.22 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3836157111 | -0.87 ↓ % | 4.41 ↑ % | 3.18 ↑ % | 1.08 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.114 | -0.01 ↓ % | 2.56 ↑ % | -1.61 ↓ % | 1.07 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 996.59 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0936856090 | 0.34 ↑ % | 5.14 ↑ % | -5.10 ↓ % | 992.18 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9764 | 0.59 ↑ % | 3.36 ↑ % | 0.94 ↑ % | 973.71 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162753301 | 0.38 ↑ % | 6.00 ↑ % | -3.55 ↓ % | 956.36 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319234332 | -0.59 ↓ % | 1.87 ↑ % | 12.58 ↑ % | 868.23 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0497705572 | 0.10 ↑ % | 3.81 ↑ % | 7.53 ↑ % | 826.56 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.27 | 0.57 ↑ % | -0.64 ↓ % | 12.25 ↑ % | 824.17 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096455617 | -0.71 ↓ % | 4.20 ↑ % | 8.03 ↑ % | 817.35 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913079193 | -0.40 ↓ % | 3.06 ↑ % | -3.16 ↓ % | 810.00 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.030 | -0.71 ↓ % | 3.08 ↑ % | 3.82 ↑ % | 809.77 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.260 | -0.95 ↓ % | 3.98 ↑ % | -12.88 ↓ % | 757.90 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0371123434 | 2.34 ↑ % | 5.50 ↑ % | 14.39 ↑ % | 739.72 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 710.17 Million Dollars | 182.36 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 2.820 | -2.08 ↓ % | -29.11 ↓ % | -52.63 ↓ % | 709.26 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9221 | -1.82 ↓ % | -1.00 ↓ % | -16.91 ↓ % | 707.25 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019796418 | -0.03 ↓ % | 7.34 ↑ % | -8.52 ↓ % | 700.79 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079998704 | -0.48 ↓ % | 6.94 ↑ % | 6.42 ↑ % | 687.87 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3172 | -0.97 ↓ % | 5.49 ↑ % | -3.72 ↓ % | 683.26 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9054 | -0.49 ↓ % | 4.78 ↑ % | -4.97 ↓ % | 681.20 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.173 | -1.70 ↓ % | -12.85 ↓ % | 30.22 ↑ % | 649.32 Million Dollars | 348.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1107734614 | 0.45 ↑ % | 3.98 ↑ % | -4.57 ↓ % | 645.45 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061047 | -0.78 ↓ % | 4.91 ↑ % | -2.35 ↓ % | 537.19 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8031 | -0.66 ↓ % | 1.30 ↑ % | 24.56 ↑ % | 518.93 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5148 | -6.47 ↓ % | 11.12 ↑ % | 202.52 ↑ % | 514.80 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.72 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0728358666 | -0.64 ↓ % | 3.46 ↑ % | -4.56 ↓ % | 481.61 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2621172998 | -0.01 ↓ % | 5.03 ↑ % | -0.45 ↓ % | 475.64 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1882 | 0.03 ↑ % | 0.20 ↑ % | 0.73 ↑ % | 457.82 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1398369315 | -1.27 ↓ % | 1.20 ↑ % | -18.94 ↓ % | 453.62 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.32 | -0.09 ↓ % | 3.87 ↑ % | -8.76 ↓ % | 431.95 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2934 | -0.98 ↓ % | 0.47 ↑ % | -7.68 ↓ % | 429.57 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3966139892 | -0.46 ↓ % | 1.90 ↑ % | -7.39 ↓ % | 426.44 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0980 | -0.93 ↓ % | 1.48 ↑ % | -0.90 ↓ % | 415.95 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404086709 | 0.44 ↑ % | 5.34 ↑ % | -2.44 ↓ % | 415.07 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229811938 | -2.69 ↓ % | 5.37 ↑ % | -0.63 ↓ % | 404.47 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 87 | 0.1682025771 | 3.86 ↑ % | 11.13 ↑ % | 46.69 ↑ % | 405.49 Million Dollars | 42.20 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062981463 | -0.73 ↓ % | 6.06 ↑ % | -3.02 ↓ % | 395.90 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 395.07 Million Dollars | 502.32 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1169 | -0.74 ↓ % | 0.39 ↑ % | -12.49 ↓ % | 391.25 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.68 | -0.37 ↓ % | 8.51 ↑ % | 51.61 ↑ % | 385.76 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1808987896 | -0.10 ↓ % | 3.54 ↑ % | -7.51 ↓ % | 383.12 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5832 | -0.96 ↓ % | 8.84 ↑ % | 2.36 ↑ % | 382.78 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.98 | -0.72 ↓ % | -5.10 ↓ % | 23.28 ↑ % | 379.61 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4879 | 1.95 ↑ % | 11.80 ↑ % | -5.06 ↓ % | 371.97 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 97 | 0.1579230162 | -1.07 ↓ % | 3.69 ↑ % | -2.86 ↓ % | 360.11 Million Dollars | 40.05 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0407762311 | -0.39 ↓ % | 0.44 ↑ % | 2.28 ↑ % | 359.45 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562222980 | -1.20 ↓ % | 3.55 ↑ % | 6.69 ↑ % | 350.96 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2371026099 | -0.43 ↓ % | 4.22 ↑ % | -5.00 ↓ % | 347.27 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
