Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,136.76 | 0.45 ↑ % | -4.06 ↓ % | -5.25 ↓ % | 1,322.98 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.32 | 0.32 ↑ % | -3.58 ↓ % | -6.69 ↓ % | 240.22 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 91.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.73 | 0.41 ↑ % | -2.73 ↓ % | -4.57 ↓ % | 83.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3344 | 0.17 ↑ % | -2.02 ↓ % | -7.06 ↓ % | 81.86 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.97 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | 0.38 ↑ % | -4.49 ↓ % | -6.38 ↓ % | 47.61 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095924081 | 0.38 ↑ % | -0.48 ↓ % | 0.48 ↑ % | 29.34 Billion Dollars | 685.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901984530 | 0.17 ↑ % | -1.22 ↓ % | -4.02 ↓ % | 15.27 Billion Dollars | 963.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.61 | 0.48 ↑ % | -1.02 ↓ % | -1.61 ↓ % | 9.90 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.37 | 0.80 ↑ % | 1.69 ↑ % | 0.38 ↑ % | 9.41 Billion Dollars | 424.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479655937 | 0.43 ↑ % | -3.12 ↓ % | -6.73 ↓ % | 8.95 Billion Dollars | 570.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.02 ↓ % | 0.37 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 572.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.603 | 0.20 ↑ % | -3.62 ↓ % | -4.50 ↓ % | 6.09 Billion Dollars | 487.16 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.90 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 318.56 | -0.94 ↓ % | -2.09 ↓ % | -7.51 ↓ % | 5.88 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692166723 | 0.39 ↑ % | -2.03 ↓ % | 2.19 ↑ % | 5.59 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410239556 | -0.30 ↓ % | 3.65 ↑ % | -1.40 ↓ % | 5.38 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | 0.29 ↑ % | -0.67 ↓ % | -2.13 ↓ % | 4.18 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894361493 | 0.24 ↑ % | -1.87 ↓ % | -3.66 ↓ % | 3.87 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.801 | 0.28 ↑ % | -3.59 ↓ % | -7.10 ↓ % | 3.80 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.91 | 0.32 ↑ % | -2.31 ↓ % | -7.67 ↓ % | 3.58 Billion Dollars | 313.67 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.87 | -0.41 ↓ % | -4.39 ↓ % | 17.86 ↑ % | 3.50 Billion Dollars | 632.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8932 | 0.58 ↑ % | -2.22 ↓ % | -7.10 ↓ % | 3.48 Billion Dollars | 362.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057565 | -0.04 ↓ % | -2.47 ↓ % | -6.05 ↓ % | 3.39 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0717930667 | 0.47 ↑ % | -1.88 ↓ % | -4.48 ↓ % | 3.04 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2171 | 0.30 ↑ % | -5.22 ↓ % | -2.62 ↓ % | 3.00 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978237278 | 0.00 ↓ % | 0.04 ↑ % | 4.65 ↑ % | 2.81 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.192 | 1.30 ↑ % | 6.51 ↑ % | 30.91 ↑ % | 2.81 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.08 | -0.31 ↓ % | 2.41 ↑ % | -1.82 ↓ % | 2.52 Billion Dollars | 679.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,509.27 | -0.36 ↓ % | 2.51 ↑ % | -1.74 ↓ % | 2.32 Billion Dollars | 455.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6757 | 0.12 ↑ % | -2.61 ↓ % | -9.42 ↓ % | 2.21 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.415 | 0.23 ↑ % | -3.07 ↓ % | -4.15 ↓ % | 2.16 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2873 | 0.40 ↑ % | -2.36 ↓ % | -15.08 ↓ % | 2.16 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1737278518 | -0.92 ↓ % | -5.90 ↓ % | -9.71 ↓ % | 1.72 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.76 | 0.02 ↑ % | -3.13 ↓ % | -7.37 ↓ % | 1.72 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6616 | 0.38 ↑ % | -0.05 ↓ % | -2.96 ↓ % | 1.64 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701669567 | 0.20 ↑ % | -0.98 ↓ % | -2.75 ↓ % | 1.62 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.64 | 0.38 ↑ % | -4.35 ↓ % | -8.70 ↓ % | 1.55 Billion Dollars | 303.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1876 | 0.60 ↑ % | -2.24 ↓ % | -10.75 ↓ % | 1.53 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032993 | 0.08 ↑ % | -2.52 ↓ % | -3.59 ↓ % | 1.37 Billion Dollars | 278.86 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9554 | 0.00 ↑ % | -2.76 ↓ % | -8.57 ↓ % | 1.37 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2660633251 | 0.08 ↑ % | 1.32 ↑ % | 2.97 ↑ % | 1.30 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.095 | 0.08 ↑ % | -1.68 ↓ % | -3.84 ↓ % | 1.26 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.73 ↑ % | -3.10 ↓ % | -11.23 ↓ % | 1.23 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.20 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.810 | 0.52 ↑ % | -1.50 ↓ % | -2.95 ↓ % | 1.03 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0902225684 | 0.77 ↑ % | -4.31 ↓ % | -10.58 ↓ % | 957.73 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347834176 | -0.19 ↓ % | -3.59 ↓ % | -4.44 ↓ % | 950.12 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6810 | 0.34 ↑ % | -4.44 ↓ % | -1.69 ↓ % | 871.99 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.66 | 0.30 ↑ % | -1.94 ↓ % | -8.22 ↓ % | 865.15 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6672 | -0.20 ↓ % | -1.56 ↓ % | -7.82 ↓ % | 833.56 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2671855704 | -0.02 ↓ % | -8.83 ↓ % | -21.84 ↓ % | 829.47 Million Dollars | 262.73 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9902 | -0.11 ↓ % | -4.46 ↓ % | -0.51 ↓ % | 786.14 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919687886 | -0.49 ↓ % | -5.70 ↓ % | -9.85 ↓ % | 781.02 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0458714983 | 1.90 ↑ % | -6.42 ↓ % | 2.22 ↑ % | 761.81 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.537 | -0.10 ↓ % | -0.34 ↓ % | -3.13 ↓ % | 752.89 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0815012330 | 0.41 ↑ % | -3.20 ↓ % | -9.24 ↓ % | 724.78 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.009 | -0.02 ↓ % | -3.07 ↓ % | -9.97 ↓ % | 699.65 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077167776 | -0.08 ↓ % | -1.48 ↓ % | -7.75 ↓ % | 658.88 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8416 | 0.79 ↑ % | -4.58 ↓ % | -7.01 ↓ % | 642.74 Million Dollars | 118.42 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.022 | 0.48 ↑ % | -7.47 ↓ % | 0.57 ↑ % | 624.48 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.406 | 1.65 ↑ % | 0.26 ↑ % | 19.89 ↑ % | 620.13 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307880574 | -0.22 ↓ % | -2.53 ↓ % | -1.96 ↓ % | 613.93 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5001 | -0.17 ↓ % | -6.85 ↓ % | -13.42 ↓ % | 607.43 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066841163 | 0.48 ↑ % | -1.84 ↓ % | -9.04 ↓ % | 574.73 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017102986 | 0.07 ↑ % | -3.37 ↓ % | -8.62 ↓ % | 567.98 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8716 | 0.28 ↑ % | -2.05 ↓ % | -2.91 ↓ % | 563.18 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263753489 | -0.47 ↓ % | 3.37 ↑ % | 2.05 ↑ % | 560.49 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0907091359 | 0.63 ↑ % | -3.59 ↓ % | -9.17 ↓ % | 547.96 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7302 | -10.61 ↓ % | -59.65 ↓ % | -20.76 ↓ % | 531.74 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 78 | 0.2361138062 | 0.12 ↑ % | -1.40 ↓ % | 6.32 ↑ % | 533.23 Million Dollars | 131.66 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582808268 | 0.47 ↑ % | -1.62 ↓ % | -2.71 ↓ % | 513.75 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057501 | 0.01 ↑ % | -2.54 ↓ % | -3.40 ↓ % | 505.98 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1413467977 | 0.20 ↑ % | -5.35 ↓ % | -11.25 ↓ % | 494.34 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 493.51 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3624 | 0.41 ↑ % | -3.00 ↓ % | -3.82 ↓ % | 448.26 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6619 | 0.46 ↑ % | -3.33 ↓ % | -6.37 ↓ % | 434.40 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.11 ↓ % | -0.25 ↓ % | -0.43 ↓ % | 417.68 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065679594 | 0.52 ↑ % | -4.41 ↓ % | -9.32 ↓ % | 412.86 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251974805 | 0.43 ↑ % | -3.27 ↓ % | -8.37 ↓ % | 408.64 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.77 | -0.25 ↓ % | -2.68 ↓ % | 0.00 ↓ % | 401.72 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.07 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 398.33 Million Dollars | 335.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3535685195 | -1.46 ↓ % | -4.64 ↓ % | -10.83 ↓ % | 381.80 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556152532 | -0.35 ↓ % | -4.97 ↓ % | -12.41 ↓ % | 381.21 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.38 | 0.33 ↑ % | -1.72 ↓ % | -18.03 ↓ % | 370.69 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4656450912 | -0.17 ↓ % | -10.77 ↓ % | -18.74 ↓ % | 366.59 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0348741613 | 0.70 ↑ % | 0.12 ↑ % | -2.72 ↓ % | 358.42 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1890942562 | -1.16 ↓ % | -10.08 ↓ % | -12.02 ↓ % | 340.37 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003307 | -0.15 ↓ % | -0.46 ↓ % | -0.55 ↓ % | 327.40 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169596533 | 0.34 ↑ % | -0.55 ↓ % | -3.87 ↓ % | 326.04 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2138880721 | -0.06 ↓ % | -2.87 ↓ % | -8.63 ↓ % | 316.69 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | 0.35 ↑ % | -2.99 ↓ % | -5.18 ↓ % | 313.44 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.87 | 0.29 ↑ % | -4.47 ↓ % | -9.51 ↓ % | 311.10 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
