Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,173.25 | -0.41 ↓ % | -0.56 ↓ % | 7.15 ↑ % | 1,424.43 Billion Dollars | 37.49 Billion Dollars | 60,941.38 |
| 2 | Ethereum (ETH) | 2,182.71 | -0.44 ↓ % | -2.79 ↓ % | 7.19 ↑ % | 263.43 Billion Dollars | 17.41 Billion Dollars | 1,868.92 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 75.29 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 602.16 | 0.12 ↑ % | -1.66 ↓ % | 3.84 ↑ % | 82.11 Billion Dollars | 1.88 Billion Dollars | 515.60 |
| 5 | XRP (XRP) | 1.3327 | -0.24 ↓ % | -3.50 ↓ % | 2.24 ↑ % | 81.84 Billion Dollars | 2.51 Billion Dollars | 1.1411 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.28 Billion Dollars | 10.53 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 82.26 | -0.30 ↓ % | -2.79 ↓ % | 4.44 ↑ % | 47.22 Billion Dollars | 4.14 Billion Dollars | 70.44 |
| 8 | TRON (TRX) | 0.3177348410 | 0.28 ↑ % | 0.18 ↑ % | 0.62 ↑ % | 30.11 Billion Dollars | 510.43 Million Dollars | 0.2720572803 |
| 9 | Dogecoin (DOGE) | 0.0916812675 | -0.14 ↓ % | -2.98 ↓ % | 2.00 ↑ % | 15.54 Billion Dollars | 1.33 Billion Dollars | 0.0785011685 |
| 10 | Hyperliquid (HYPE) | 38.90 | -0.81 ↓ % | -1.10 ↓ % | 11.58 ↑ % | 9.96 Billion Dollars | 349.34 Million Dollars | 33.30 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.03 ↑ % | 0.87 ↑ % | 9.32 Billion Dollars | 418.64 Thousand Dollar | 8.664 |
| 12 | Cardano (ADA) | 0.2507637482 | -0.30 ↓ % | -2.97 ↓ % | 5.67 ↑ % | 9.05 Billion Dollars | 407.10 Million Dollars | 0.2147139518 |
| 13 | Bitcoin Cash (BCH) | 440.82 | -0.56 ↓ % | -0.97 ↓ % | -0.66 ↓ % | 8.82 Billion Dollars | 220.26 Million Dollars | 377.45 |
| 14 | Chainlink (LINK) | 8.762 | -0.28 ↓ % | -4.79 ↓ % | 3.06 ↑ % | 6.37 Billion Dollars | 642.72 Million Dollars | 7.503 |
| 15 | Monero (XMR) | 333.86 | -0.79 ↓ % | -2.40 ↓ % | 1.44 ↑ % | 6.16 Billion Dollars | 117.71 Million Dollars | 285.86 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 198.12 Million Dollars | 0.8561 |
| 17 | Canton (CC) | 0.1470981012 | 0.09 ↑ % | 2.28 ↑ % | 3.23 ↑ % | 5.63 Billion Dollars | 11.55 Million Dollars | 0.1259512781 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.06 Million Dollars | 0.8562 |
| 19 | Zcash (ZEC) | 315.12 | -0.78 ↓ % | -5.54 ↓ % | 34.80 ↑ % | 5.24 Billion Dollars | 646.44 Million Dollars | 269.82 |
| 20 | Stellar (XLM) | 0.1541987318 | -0.27 ↓ % | -5.36 ↓ % | -4.85 ↓ % | 5.10 Billion Dollars | 107.30 Million Dollars | 0.1320311221 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.28 Billion Dollars | 1.21 Billion Dollars | 0.8557 |
| 22 | Litecoin (LTC) | 53.75 | -0.38 ↓ % | -2.38 ↓ % | 4.05 ↑ % | 4.14 Billion Dollars | 232.90 Million Dollars | 46.02 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 122.58 Million Dollars | 0.8562 |
| 24 | Avalanche (AVAX) | 9.076 | -0.76 ↓ % | -2.89 ↓ % | 4.53 ↑ % | 3.92 Billion Dollars | 261.13 Million Dollars | 7.771 |
| 25 | Hedera (HBAR) | 0.0884126465 | -0.27 ↓ % | -3.77 ↓ % | 2.68 ↑ % | 3.83 Billion Dollars | 81.49 Million Dollars | 0.0757024445 |
| 26 | Sui (SUI) | 0.9074 | -0.61 ↓ % | -3.86 ↓ % | 6.58 ↑ % | 3.59 Billion Dollars | 348.49 Million Dollars | 0.7770 |
| 27 | Bittensor (TAO) | 324.13 | -0.46 ↓ % | -4.75 ↓ % | 9.47 ↑ % | 3.51 Billion Dollars | 758.37 Million Dollars | 277.53 |
| 28 | MemeCore (M) | 2.685 | 0.68 ↑ % | 2.50 ↑ % | 8.41 ↑ % | 3.46 Billion Dollars | 11.93 Million Dollars | 2.299 |
| 29 | Shiba Inu (SHIB) | 0.0000058580 | -0.24 ↓ % | -3.86 ↓ % | 0.64 ↑ % | 3.45 Billion Dollars | 110.35 Million Dollars | 0.0000050158 |
| 30 | Toncoin (TON) | 1.2134 | -0.56 ↓ % | -3.96 ↓ % | -0.29 ↓ % | 3.00 Billion Dollars | 79.12 Million Dollars | 1.0389 |
| 31 | Cronos (CRO) | 0.0696082812 | -0.33 ↓ % | -2.17 ↓ % | 0.70 ↑ % | 2.95 Billion Dollars | 9.27 Million Dollars | 0.0596013947 |
| 32 | World Liberty Financial (WLFI) | 0.0921054119 | 0.62 ↑ % | -5.95 ↓ % | -6.29 ↓ % | 2.93 Billion Dollars | 116.30 Million Dollars | 0.0788643379 |
| 33 | Tether Gold (XAUt) | 4,719.69 | 0.24 ↑ % | -0.68 ↓ % | 2.58 ↑ % | 2.64 Billion Dollars | 380.84 Million Dollars | 4,041.18 |
| 34 | PAX Gold (PAXG) | 4,731.11 | 0.24 ↑ % | -0.77 ↓ % | 2.44 ↑ % | 2.43 Billion Dollars | 352.78 Million Dollars | 4,050.97 |
| 35 | Mantle (MNT) | 0.6593 | -0.05 ↓ % | -3.06 ↓ % | -1.95 ↓ % | 2.16 Billion Dollars | 39.86 Million Dollars | 0.5646 |
| 36 | Polkadot (DOT) | 1.2519 | -0.11 ↓ % | -4.35 ↓ % | 3.31 ↑ % | 2.10 Billion Dollars | 114.14 Million Dollars | 1.0719 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 45.62 Million Dollars | 0.8561 |
| 38 | Uniswap (UNI) | 3.077 | -0.25 ↓ % | -5.36 ↓ % | -8.07 ↓ % | 1.95 Billion Dollars | 176.88 Million Dollars | 2.634 |
| 39 | OKB (OKB) | 83.10 | -0.30 ↓ % | -1.97 ↓ % | 0.22 ↑ % | 1.75 Billion Dollars | 22.78 Million Dollars | 71.15 |
| 40 | Sky (SKY) | 0.0753148235 | -0.16 ↓ % | -6.03 ↓ % | 2.55 ↑ % | 1.74 Billion Dollars | 19.08 Million Dollars | 0.0644875645 |
| 41 | NEAR Protocol (NEAR) | 1.3305 | -0.18 ↓ % | -1.74 ↓ % | 15.53 ↑ % | 1.72 Billion Dollars | 261.74 Million Dollars | 1.1392 |
| 42 | Pi (PI) | 0.1679352542 | -0.26 ↓ % | -1.50 ↓ % | -0.09 ↓ % | 1.70 Billion Dollars | 14.05 Million Dollars | 0.1437928821 |
| 43 | Aster (ASTER) | 0.6606 | -0.13 ↓ % | -2.61 ↓ % | -0.83 ↓ % | 1.64 Billion Dollars | 66.09 Million Dollars | 0.5656 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 56.49 Million Dollars | 0.8562 |
| 45 | Pepe (PEPE) | 0.0000034648 | -0.14 ↓ % | -5.66 ↓ % | 5.00 ↑ % | 1.43 Billion Dollars | 293.14 Million Dollars | 0.0000029667 |
| 46 | Aave (AAVE) | 89.94 | 0.00 ↓ % | -5.95 ↓ % | -4.13 ↓ % | 1.38 Billion Dollars | 318.04 Million Dollars | 77.01 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 231.23 Million Dollars | 0.8562 |
| 48 | Internet Computer (ICP) | 2.495 | -0.48 ↓ % | -2.87 ↓ % | 12.61 ↑ % | 1.37 Billion Dollars | 83.68 Million Dollars | 2.136 |
| 49 | Bitget Token (BGB) | 1.9157 | -0.04 ↓ % | 1.57 ↑ % | 0.33 ↑ % | 1.34 Billion Dollars | 32.81 Million Dollars | 1.6403 |
| 50 | Ethereum Classic (ETC) | 8.381 | -0.14 ↓ % | -3.60 ↓ % | 6.24 ↑ % | 1.31 Billion Dollars | 51.03 Million Dollars | 7.176 |
| 51 | Ondo (ONDO) | 0.2523143273 | -0.44 ↓ % | -6.01 ↓ % | -2.16 ↓ % | 1.23 Billion Dollars | 72.84 Million Dollars | 0.2160416196 |
| 52 | KuCoin Token (KCS) | 8.333 | -0.07 ↓ % | -1.47 ↓ % | 5.83 ↑ % | 1.12 Billion Dollars | 18.73 Million Dollars | 7.135 |
| 53 | Render (RENDER) | 2.040 | -0.18 ↓ % | -1.83 ↓ % | 18.71 ↑ % | 1.06 Billion Dollars | 62.50 Million Dollars | 1.7464 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 211.45 Million Dollars | 0.8561 |
| 55 | Algorand (ALGO) | 0.1107798728 | -0.23 ↓ % | -9.37 ↓ % | 5.56 ↑ % | 985.27 Million Dollars | 56.58 Million Dollars | 0.0948541582 |
| 56 | POL (prev. MATIC) (POL) | 0.0866092436 | 0.46 ↑ % | -4.98 ↓ % | -4.32 ↓ % | 920.02 Million Dollars | 94.27 Million Dollars | 0.0741582987 |
| 57 | Cosmos (ATOM) | 1.7869 | -0.59 ↓ % | 0.23 ↑ % | 10.15 ↑ % | 897.39 Million Dollars | 61.84 Million Dollars | 1.5300 |
| 58 | Quant (QNT) | 73.28 | -0.34 ↓ % | -3.08 ↓ % | 4.81 ↑ % | 884.73 Million Dollars | 11.21 Million Dollars | 62.75 |
| 59 | Kaspa (KAS) | 0.0322027710 | -0.01 ↓ % | -3.17 ↓ % | 3.78 ↑ % | 880.71 Million Dollars | 17.40 Million Dollars | 0.0275733006 |
| 60 | Worldcoin (WLD) | 0.2628169225 | 0.77 ↑ % | -0.38 ↓ % | -1.85 ↓ % | 855.69 Million Dollars | 142.44 Million Dollars | 0.2250343617 |
| 61 | Ethena (ENA) | 0.0869473059 | -0.54 ↓ % | -5.39 ↓ % | 6.13 ↑ % | 761.60 Million Dollars | 100.96 Million Dollars | 0.0744477612 |
| 62 | GateToken (GT) | 6.469 | -0.30 ↓ % | -1.84 ↓ % | -0.72 ↓ % | 745.12 Million Dollars | 2.33 Million Dollars | 5.539 |
| 63 | Morpho (MORPHO) | 1.7595 | 0.20 ↑ % | -0.92 ↓ % | 17.14 ↑ % | 712.53 Million Dollars | 17.61 Million Dollars | 1.5066 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.929 | 0.18 ↑ % | -2.39 ↓ % | 3.83 ↑ % | 681.02 Million Dollars | 144.13 Million Dollars | 2.508 |
| 65 | Filecoin (FIL) | 0.8785 | -0.39 ↓ % | -3.13 ↓ % | 8.23 ↑ % | 675.94 Million Dollars | 81.42 Million Dollars | 0.7522 |
| 66 | Midnight (NIGHT) | 0.0405775881 | -0.11 ↓ % | -3.69 ↓ % | -15.91 ↓ % | 673.89 Million Dollars | 34.13 Million Dollars | 0.0347441540 |
| 67 | DeXe (DEXE) | 7.988 | -0.17 ↓ % | 3.87 ↑ % | 3.24 ↑ % | 668.89 Million Dollars | 19.37 Million Dollars | 6.840 |
| 68 | Aptos (APT) | 0.8252 | -0.31 ↓ % | -4.66 ↓ % | -4.11 ↓ % | 655.72 Million Dollars | 56.62 Million Dollars | 0.7066 |
| 69 | Flare (FLR) | 0.0074305446 | 0.04 ↑ % | -0.85 ↓ % | 0.16 ↑ % | 635.92 Million Dollars | 4.85 Million Dollars | 0.0063623295 |
| 70 | XDC Network (XDC) | 0.0315463886 | -0.07 ↓ % | -3.19 ↓ % | 1.67 ↑ % | 629.11 Million Dollars | 25.07 Million Dollars | 0.0270112797 |
| 71 | VeChain (VET) | 0.0071683022 | -0.48 ↓ % | -3.70 ↓ % | 7.29 ↑ % | 616.37 Million Dollars | 19.53 Million Dollars | 0.0061377871 |
| 72 | Arbitrum (ARB) | 0.1018171118 | -0.12 ↓ % | -0.38 ↓ % | 11.73 ↑ % | 615.06 Million Dollars | 116.13 Million Dollars | 0.0871798838 |
| 73 | LayerZero (ZRO) | 1.9114 | 0.29 ↑ % | -8.89 ↓ % | 3.19 ↑ % | 602.07 Million Dollars | 59.97 Million Dollars | 1.6366 |
| 74 | Pump.fun (PUMP) | 0.0017594108 | -0.38 ↓ % | -3.24 ↓ % | 10.20 ↑ % | 584.29 Million Dollars | 57.37 Million Dollars | 0.0015064779 |
| 75 | JUST (JST) | 0.0654649857 | -0.11 ↓ % | 3.38 ↑ % | 3.82 ↑ % | 577.08 Million Dollars | 30.28 Million Dollars | 0.0560537393 |
| 76 | Nexo (NEXO) | 0.8817 | -0.20 ↓ % | 0.45 ↑ % | 3.35 ↑ % | 569.71 Million Dollars | 7.41 Million Dollars | 0.7550 |
| 77 | Jupiter (JUP) | 0.1594480584 | -0.47 ↓ % | -4.54 ↓ % | 3.10 ↑ % | 566.17 Million Dollars | 20.25 Million Dollars | 0.1365258055 |
| 78 | 0.2427396865 | 0.95 ↑ % | -3.62 ↓ % | 7.04 ↑ % | 548.19 Million Dollars | 172.28 Million Dollars | 0.2078434292 | |
| 79 | Stable (STABLE) | 0.0250307209 | -0.55 ↓ % | -5.54 ↓ % | -28.31 ↓ % | 541.37 Million Dollars | 14.18 Million Dollars | 0.0214323045 |
| 80 | Bonk (BONK) | 0.0000057593 | -0.08 ↓ % | -4.57 ↓ % | 1.76 ↑ % | 506.79 Million Dollars | 49.29 Million Dollars | 0.0000049314 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.20 Million Dollars | 14.81 Million Dollars | 0.8557 |
| 82 | PancakeSwap (CAKE) | 1.4847 | 0.02 ↑ % | -0.90 ↓ % | 12.45 ↑ % | 487.83 Million Dollars | 25.02 Million Dollars | 1.2712 |
| 83 | siren (SIREN) | 0.6106 | 1.78 ↑ % | 7.00 ↑ % | 205.96 ↑ % | 444.25 Million Dollars | 40.21 Million Dollars | 0.5229 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6594 | -0.47 ↓ % | -3.73 ↓ % | 4.67 ↑ % | 432.76 Million Dollars | 56.34 Million Dollars | 0.5646 |
| 85 | EURC (EURC) | 1.1674 | 0.03 ↑ % | -0.17 ↓ % | 1.41 ↑ % | 414.44 Million Dollars | 47.19 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 32.00 | -0.62 ↓ % | -3.53 ↓ % | 7.51 ↑ % | 404.98 Million Dollars | 79.50 Million Dollars | 27.40 |
| 87 | Chiliz (CHZ) | 0.0390857247 | 0.12 ↑ % | 0.81 ↑ % | -2.69 ↓ % | 402.29 Million Dollars | 51.18 Million Dollars | 0.0334667609 |
| 88 | Stacks (STX) | 0.2212157307 | -0.46 ↓ % | -2.28 ↓ % | 2.34 ↑ % | 401.42 Million Dollars | 7.97 Million Dollars | 0.1894137572 |
| 89 | Pudgy Penguins (PENGU) | 0.0063640684 | -0.39 ↓ % | -5.53 ↓ % | 2.55 ↑ % | 400.05 Million Dollars | 94.25 Million Dollars | 0.0054491699 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 396.66 Million Dollars | 265.36 Million Dollars | 0.8555 |
| 91 | Tezos (XTZ) | 0.3517085831 | -0.49 ↓ % | -3.06 ↓ % | 2.29 ↑ % | 380.22 Million Dollars | 13.50 Million Dollars | 0.3011469572 |
| 92 | Sei (SEI) | 0.0549483071 | -0.46 ↓ % | -4.36 ↓ % | 5.79 ↑ % | 376.64 Million Dollars | 40.03 Million Dollars | 0.0470489384 |
| 93 | Decred (DCR) | 20.72 | 0.24 ↑ % | 0.80 ↑ % | 3.36 ↑ % | 359.67 Million Dollars | 4.94 Million Dollars | 17.74 |
| 94 | ether.fi (ETHFI) | 0.4394910098 | -0.82 ↓ % | -4.11 ↓ % | -2.36 ↓ % | 346.00 Million Dollars | 29.02 Million Dollars | 0.3763097823 |
| 95 | edgeX (EDGE) | 0.9677 | 1.37 ↑ % | -4.13 ↓ % | 42.55 ↑ % | 338.69 Million Dollars | 538.26 Million Dollars | 0.8286 |
| 96 | Sun [New] (SUN) | 0.0174633313 | -0.12 ↓ % | -0.29 ↓ % | 0.23 ↑ % | 335.81 Million Dollars | 69.98 Million Dollars | 0.0149528028 |
| 97 | Venice Token (VVV) | 7.164 | 0.76 ↑ % | 0.79 ↑ % | 2.04 ↑ % | 325.11 Million Dollars | 18.21 Million Dollars | 6.134 |
| 98 | Monad (MON) | 0.0300040890 | -1.57 ↓ % | -6.28 ↓ % | 29.47 ↑ % | 324.96 Million Dollars | 112.98 Million Dollars | 0.0256907011 |
| 99 | APENFT (NFT) | 0.0000003270 | 0.01 ↑ % | -0.02 ↓ % | 0.59 ↑ % | 323.72 Million Dollars | 12.96 Million Dollars | 0.0000002800 |
| 100 | Aerodrome Finance (AERO) | 0.3489526563 | -0.15 ↓ % | 2.39 ↑ % | 11.06 ↑ % | 321.45 Million Dollars | 16.44 Million Dollars | 0.2987872224 |
