Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,302.21 | -0.12 ↓ % | -2.27 ↓ % | 0.77 ↑ % | 1,802.56 Billion Dollars | 83.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.38 | -0.12 ↓ % | -4.87 ↓ % | 1.59 ↑ % | 372.75 Billion Dollars | 21.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 78.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | -0.02 ↓ % | -0.10 ↓ % | -0.56 ↓ % | 122.57 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.64 | -0.03 ↓ % | -0.54 ↓ % | 0.23 ↑ % | 121.98 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.63 | -0.20 ↓ % | -4.02 ↓ % | -0.45 ↓ % | 74.53 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741889225 | -0.03 ↓ % | -1.90 ↓ % | -4.63 ↓ % | 25.96 Billion Dollars | 507.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373613964 | -0.13 ↓ % | -2.34 ↓ % | -1.45 ↓ % | 23.06 Billion Dollars | 990.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101239071 | -0.13 ↓ % | -3.00 ↓ % | -1.09 ↓ % | 14.73 Billion Dollars | 685.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.08 | -0.39 ↓ % | -0.68 ↓ % | 0.11 ↑ % | 11.50 Billion Dollars | 304.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.77 | 0.07 ↑ % | -2.18 ↓ % | 0.92 ↑ % | 9.59 Billion Dollars | 533.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | -0.67 ↓ % | -4.62 ↓ % | -9.79 ↓ % | 9.47 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.07 ↑ % | -0.18 ↓ % | -0.59 ↓ % | 8.77 Billion Dollars | 789.37 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392073532 | -0.23 ↓ % | -1.89 ↓ % | -0.59 ↓ % | 7.74 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.20 | 1.20 ↑ % | 2.87 ↑ % | 32.78 ↑ % | 7.68 Billion Dollars | 804.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.21 | 0.18 ↑ % | -2.43 ↓ % | 4.09 ↑ % | 7.53 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.21 | -0.12 ↓ % | -0.99 ↓ % | 2.42 ↑ % | 6.30 Billion Dollars | 369.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5775 | -0.34 ↓ % | -4.11 ↓ % | 2.38 ↑ % | 5.89 Billion Dollars | 710.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.26 ↑ % | -2.94 ↓ % | -0.32 ↓ % | 5.70 Billion Dollars | 324.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1259744479 | -0.08 ↓ % | -3.18 ↓ % | -5.58 ↓ % | 5.35 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083483 | -0.15 ↓ % | -1.00 ↓ % | -0.16 ↓ % | 4.92 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2447 | -0.70 ↓ % | 1.76 ↑ % | 16.26 ↑ % | 4.05 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6164 | -0.16 ↓ % | -1.15 ↓ % | 2.70 ↑ % | 3.96 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434893023 | -0.35 ↓ % | -1.65 ↓ % | -4.45 ↓ % | 3.84 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004753038 | -0.14 ↓ % | -1.40 ↓ % | -3.56 ↓ % | 3.75 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.393 | -0.39 ↓ % | -2.54 ↓ % | -2.07 ↓ % | 3.40 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.03 ↓ % | -1.77 ↓ % | -3.65 ↓ % | 3.35 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.27 | -0.56 ↓ % | -2.70 ↓ % | 5.71 ↑ % | 3.08 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.04 | 0.18 ↑ % | -4.43 ↓ % | 6.11 ↑ % | 2.98 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704439194 | -0.12 ↓ % | -5.14 ↓ % | 16.54 ↑ % | 2.54 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.00 ↓ % | -0.56 ↓ % | 3.60 ↑ % | 2.51 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.36 ↓ % | -1.68 ↓ % | 8.93 ↑ % | 2.41 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6493 | -0.25 ↓ % | -3.23 ↓ % | -1.49 ↓ % | 2.11 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9485 | -0.33 ↓ % | -1.40 ↓ % | -5.53 ↓ % | 2.10 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.20 ↑ % | -0.79 ↓ % | -0.51 ↓ % | 2.03 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6224 | -0.04 ↓ % | 5.50 ↑ % | 22.30 ↑ % | 2.02 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491229010 | 0.16 ↑ % | -5.70 ↓ % | -4.81 ↓ % | 1.92 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044040 | 0.00 ↓ % | -4.12 ↓ % | 0.63 ↑ % | 1.85 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | -0.32 ↓ % | -4.67 ↓ % | -7.06 ↓ % | 1.77 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081861221 | -0.21 ↓ % | -1.00 ↓ % | -9.58 ↓ % | 1.74 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.29 | 0.01 ↑ % | 0.61 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.04 | 0.01 ↑ % | 0.45 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4602891584 | -0.38 ↓ % | -3.15 ↓ % | -1.15 ↓ % | 1.45 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5847 | -0.87 ↓ % | -2.77 ↓ % | 1.68 ↑ % | 1.43 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.19 ↓ % | -1.44 ↓ % | 4.48 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576157388 | -0.06 ↓ % | 1.84 ↑ % | 8.93 ↑ % | 1.32 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201812656 | -0.04 ↓ % | -1.24 ↓ % | 0.22 ↑ % | 1.27 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6625 | 0.11 ↑ % | -3.16 ↓ % | -3.57 ↓ % | 1.24 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459188578 | -0.69 ↓ % | -3.56 ↓ % | -13.02 ↓ % | 1.24 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074253663 | -0.27 ↓ % | -2.71 ↓ % | 2.09 ↑ % | 1.17 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.607 | -0.24 ↓ % | -1.40 ↓ % | -1.84 ↓ % | 1.12 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215103593 | -0.06 ↓ % | -6.43 ↓ % | -8.07 ↓ % | 1.07 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | -0.30 ↓ % | -1.24 ↓ % | -1.93 ↓ % | 1.04 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117166053 | -0.51 ↓ % | -2.67 ↓ % | -7.01 ↓ % | 1.01 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124757853 | 0.56 ↑ % | -1.58 ↓ % | -4.24 ↓ % | 1.00 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.60 | -0.25 ↓ % | -0.74 ↓ % | -9.36 ↓ % | 985.09 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027555253 | -0.69 ↓ % | -3.51 ↓ % | -4.91 ↓ % | 975.46 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3404 | -0.48 ↓ % | -3.71 ↓ % | -9.38 ↓ % | 973.20 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492948569 | -0.07 ↓ % | -0.90 ↓ % | -0.02 ↓ % | 913.13 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.46 ↑ % | -0.85 ↓ % | 2.34 ↑ % | 836.20 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288431900 | -0.41 ↓ % | -3.09 ↓ % | 1.96 ↑ % | 820.73 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5511 | -0.56 ↓ % | -4.10 ↓ % | -3.22 ↓ % | 804.36 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.10 ↑ % | 0.65 ↑ % | 1.03 ↑ % | 780.56 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092872 | -0.82 ↓ % | -3.38 ↓ % | 2.81 ↑ % | 768.58 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 747.24 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.212 | -0.21 ↓ % | -2.68 ↓ % | -2.04 ↓ % | 744.62 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 696.21 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108769450 | -0.43 ↓ % | -2.91 ↓ % | 1.60 ↑ % | 683.73 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2035647391 | -0.68 ↓ % | -5.19 ↓ % | -10.80 ↓ % | 638.57 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8739 | -0.75 ↓ % | -7.61 ↓ % | -15.40 ↓ % | 635.78 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9725 | -0.52 ↓ % | -2.05 ↓ % | 0.78 ↑ % | 628.40 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092157445 | -0.74 ↓ % | -1.93 ↓ % | 2.91 ↑ % | 601.14 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.72 | -0.35 ↓ % | -1.95 ↓ % | -1.39 ↓ % | 584.66 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4015900577 | 0.20 ↑ % | -0.51 ↓ % | 3.65 ↑ % | 571.56 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 82 | 0.2390410956 | -0.34 ↓ % | -1.46 ↓ % | 1.84 ↑ % | 552.67 Million Dollars | 65.73 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6062 | -0.34 ↓ % | -3.65 ↓ % | -7.35 ↓ % | 550.52 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5845 | -0.78 ↓ % | -6.12 ↓ % | -8.20 ↓ % | 544.21 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2733847232 | -0.62 ↓ % | -2.91 ↓ % | -5.36 ↓ % | 543.75 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.398 | -0.17 ↓ % | -3.51 ↓ % | -1.75 ↓ % | 539.67 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4992281196 | -0.15 ↓ % | -0.47 ↓ % | 4.43 ↑ % | 533.43 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5934 | -0.19 ↓ % | -2.74 ↓ % | 3.56 ↑ % | 530.23 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | -0.34 ↓ % | -5.13 ↓ % | -4.73 ↓ % | 524.53 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2879595477 | -0.22 ↓ % | -2.95 ↓ % | -1.90 ↓ % | 522.53 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052744066 | -0.22 ↓ % | -2.15 ↓ % | -3.17 ↓ % | 505.47 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5844 | -0.56 ↓ % | -1.57 ↓ % | 2.49 ↑ % | 498.71 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 492.91 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8056 | -0.26 ↓ % | -2.30 ↓ % | 3.22 ↑ % | 490.32 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052531180 | 0.28 ↑ % | 12.14 ↑ % | -1.15 ↓ % | 479.24 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744635513 | -0.26 ↓ % | -1.91 ↓ % | -3.49 ↓ % | 461.05 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049013214 | 0.48 ↑ % | -3.02 ↓ % | -10.74 ↓ % | 446.06 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465284 | -0.68 ↓ % | -2.84 ↓ % | 3.57 ↑ % | 443.84 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409633611 | -0.92 ↓ % | -8.10 ↓ % | -9.44 ↓ % | 435.35 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4095508782 | -0.05 ↓ % | 11.34 ↑ % | 12.05 ↑ % | 430.84 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
