Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,086.42 | 0.01 ↑ % | -3.04 ↓ % | 5.29 ↑ % | 1,421.61 Billion Dollars | 52.83 Billion Dollars | 61,266.05 |
| 2 | Ethereum (ETH) | 2,076.99 | -0.67 ↓ % | -3.50 ↓ % | 2.26 ↑ % | 250.68 Billion Dollars | 23.29 Billion Dollars | 1,790.06 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 97.70 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 648.34 | -0.27 ↓ % | -1.76 ↓ % | 3.97 ↑ % | 88.41 Billion Dollars | 1.72 Billion Dollars | 558.78 |
| 5 | XRP (XRP) | 1.4069 | -0.59 ↓ % | -2.93 ↓ % | 0.77 ↑ % | 85.95 Billion Dollars | 2.84 Billion Dollars | 1.2125 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 15.20 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.13 | -0.03 ↓ % | -3.65 ↓ % | 3.51 ↑ % | 50.79 Billion Dollars | 4.68 Billion Dollars | 76.82 |
| 8 | TRON (TRX) | 0.2846281463 | 0.64 ↑ % | -0.99 ↓ % | -0.43 ↓ % | 26.97 Billion Dollars | 595.65 Million Dollars | 0.2453076218 |
| 9 | Dogecoin (DOGE) | 0.0939753340 | -0.43 ↓ % | -7.95 ↓ % | -2.82 ↓ % | 15.88 Billion Dollars | 1.54 Billion Dollars | 0.0809929236 |
| 10 | Cardano (ADA) | 0.2695127339 | -0.54 ↓ % | -3.70 ↓ % | -5.64 ↓ % | 9.72 Billion Dollars | 602.86 Million Dollars | 0.2322803583 |
| 11 | Bitcoin Cash (BCH) | 460.43 | 0.28 ↑ % | -1.90 ↓ % | -4.15 ↓ % | 9.21 Billion Dollars | 350.07 Million Dollars | 396.82 |
| 12 | UNUS SED LEO (LEO) | 8.999 | 0.07 ↑ % | -0.33 ↓ % | 2.65 ↑ % | 8.29 Billion Dollars | 4.07 Million Dollars | 7.756 |
| 13 | Hyperliquid (HYPE) | 30.70 | 0.18 ↑ % | -3.86 ↓ % | 8.63 ↑ % | 7.91 Billion Dollars | 227.93 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 367.66 | 0.12 ↑ % | 3.57 ↑ % | 7.30 ↑ % | 6.78 Billion Dollars | 131.96 Million Dollars | 316.87 |
| 15 | Chainlink (LINK) | 9.231 | -0.25 ↓ % | -2.22 ↓ % | 1.61 ↑ % | 6.54 Billion Dollars | 830.76 Million Dollars | 7.955 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 97.52 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1501350698 | 0.08 ↑ % | -4.39 ↓ % | -13.34 ↓ % | 5.70 Billion Dollars | 40.27 Million Dollars | 0.1293943603 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.20 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1574185773 | -0.40 ↓ % | -3.08 ↓ % | -2.59 ↓ % | 5.19 Billion Dollars | 118.62 Million Dollars | 0.1356716731 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.17 Billion Dollars | 0.8614 |
| 21 | Hedera (HBAR) | 0.0997658127 | -0.49 ↓ % | -1.88 ↓ % | -2.37 ↓ % | 4.32 Billion Dollars | 97.45 Million Dollars | 0.0859834650 |
| 22 | Litecoin (LTC) | 55.73 | -0.25 ↓ % | -2.44 ↓ % | 0.90 ↑ % | 4.29 Billion Dollars | 371.48 Million Dollars | 48.03 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 94.90 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.448 | -0.23 ↓ % | -0.93 ↓ % | 2.17 ↑ % | 4.08 Billion Dollars | 277.04 Million Dollars | 8.143 |
| 25 | Zcash (ZEC) | 229.37 | -0.48 ↓ % | -7.93 ↓ % | -3.86 ↓ % | 3.80 Billion Dollars | 289.87 Million Dollars | 197.69 |
| 26 | Sui (SUI) | 0.9571 | -0.26 ↓ % | -1.71 ↓ % | 2.99 ↑ % | 3.73 Billion Dollars | 577.00 Million Dollars | 0.8248 |
| 27 | Toncoin (TON) | 1.3510 | -0.01 ↓ % | 2.40 ↑ % | 4.87 ↑ % | 3.31 Billion Dollars | 106.77 Million Dollars | 1.1644 |
| 28 | Shiba Inu (SHIB) | 0.0000055658 | -0.85 ↓ % | -3.11 ↓ % | -6.53 ↓ % | 3.28 Billion Dollars | 117.05 Million Dollars | 0.0000047969 |
| 29 | Cronos (CRO) | 0.0772952840 | -0.10 ↓ % | -1.11 ↓ % | -0.13 ↓ % | 3.18 Billion Dollars | 10.27 Million Dollars | 0.0666171724 |
| 30 | Tether Gold (XAUt) | 5,054.70 | -0.01 ↓ % | -1.04 ↓ % | -2.19 ↓ % | 2.85 Billion Dollars | 882.63 Million Dollars | 4,356.41 |
| 31 | World Liberty Financial (WLFI) | 0.1021916273 | -0.31 ↓ % | -5.33 ↓ % | -11.56 ↓ % | 2.83 Billion Dollars | 134.95 Million Dollars | 0.0880741606 |
| 32 | Polkadot (DOT) | 1.5395 | -0.37 ↓ % | -0.16 ↓ % | -1.99 ↓ % | 2.57 Billion Dollars | 165.02 Million Dollars | 1.3268 |
| 33 | Uniswap (UNI) | 3.989 | -0.36 ↓ % | -0.47 ↓ % | 3.52 ↑ % | 2.53 Billion Dollars | 281.24 Million Dollars | 3.438 |
| 34 | PAX Gold (PAXG) | 5,091.96 | 0.00 ↓ % | -1.15 ↓ % | -2.08 ↓ % | 2.52 Billion Dollars | 455.56 Million Dollars | 4,388.52 |
| 35 | Mantle (MNT) | 0.7005 | -0.24 ↓ % | 0.20 ↑ % | 9.41 ↑ % | 2.30 Billion Dollars | 45.18 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 188.37 | 0.28 ↑ % | -0.51 ↓ % | 2.90 ↑ % | 2.02 Billion Dollars | 127.48 Million Dollars | 162.35 |
| 37 | OKB (OKB) | 92.55 | -0.19 ↓ % | 18.20 ↑ % | 18.97 ↑ % | 1.94 Billion Dollars | 497.29 Million Dollars | 79.76 |
| 38 | Pi (PI) | 0.1979067193 | 2.01 ↑ % | 7.29 ↑ % | 18.83 ↑ % | 1.89 Billion Dollars | 40.59 Million Dollars | 0.1705664997 |
| 39 | MemeCore (M) | 1.4652 | -1.23 ↓ % | 6.29 ↑ % | 1.74 ↑ % | 1.87 Billion Dollars | 8.40 Million Dollars | 1.2628 |
| 40 | Aave (AAVE) | 118.40 | -0.15 ↓ % | 1.15 ↑ % | 3.44 ↑ % | 1.82 Billion Dollars | 404.27 Million Dollars | 102.04 |
| 41 | Sky (SKY) | 0.0768536988 | 0.03 ↑ % | 1.46 ↑ % | 11.41 ↑ % | 1.77 Billion Dollars | 32.43 Million Dollars | 0.0662365909 |
| 42 | Aster (ASTER) | 0.7096 | -0.02 ↓ % | -1.67 ↓ % | 0.90 ↑ % | 1.76 Billion Dollars | 167.86 Million Dollars | 0.6116 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.30 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2791 | 0.40 ↑ % | -2.87 ↓ % | 14.42 ↑ % | 1.65 Billion Dollars | 243.67 Million Dollars | 1.1024 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 157.14 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.210 | -0.04 ↓ % | 0.82 ↑ % | -0.39 ↓ % | 1.55 Billion Dollars | 22.98 Million Dollars | 1.9046 |
| 47 | Pepe (PEPE) | 0.0000035034 | -0.58 ↓ % | -4.99 ↓ % | -8.39 ↓ % | 1.45 Billion Dollars | 397.68 Million Dollars | 0.0000030194 |
| 48 | Internet Computer (ICP) | 2.528 | -0.65 ↓ % | -0.47 ↓ % | 6.10 ↑ % | 1.39 Billion Dollars | 64.13 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.682 | -0.52 ↓ % | -2.65 ↓ % | -1.76 ↓ % | 1.35 Billion Dollars | 75.58 Million Dollars | 7.482 |
| 50 | Ondo (ONDO) | 0.2653107055 | -0.34 ↓ % | -1.98 ↓ % | 0.03 ↑ % | 1.29 Billion Dollars | 51.34 Million Dollars | 0.2286588275 |
| 51 | Worldcoin (WLD) | 0.4122315879 | -0.18 ↓ % | -3.74 ↓ % | 3.40 ↑ % | 1.19 Billion Dollars | 108.89 Million Dollars | 0.3552830308 |
| 52 | POL (prev. MATIC) (POL) | 0.1016493454 | -0.01 ↓ % | -3.06 ↓ % | -7.68 ↓ % | 1.08 Billion Dollars | 74.12 Million Dollars | 0.0876067933 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.02 ↓ % | -0.93 ↓ % | -6.32 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 6.923 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.64 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0599629888 | -0.19 ↓ % | -3.80 ↓ % | -0.04 ↓ % | 995.83 Million Dollars | 12.09 Million Dollars | 0.0516792818 |
| 56 | Ethena (ENA) | 0.1156125722 | -0.81 ↓ % | -2.34 ↓ % | 9.95 ↑ % | 981.80 Million Dollars | 109.78 Million Dollars | 0.0996410422 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 979.47 Million Dollars | 190.82 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8428 | -0.56 ↓ % | -3.00 ↓ % | -2.06 ↓ % | 914.41 Million Dollars | 49.76 Million Dollars | 1.5883 |
| 59 | Kaspa (KAS) | 0.0308235779 | -0.21 ↓ % | -3.43 ↓ % | -2.00 ↓ % | 840.16 Million Dollars | 15.73 Million Dollars | 0.0265653931 |
| 60 | GateToken (GT) | 7.195 | 1.50 ↑ % | -2.58 ↓ % | 1.32 ↑ % | 828.71 Million Dollars | 8.34 Million Dollars | 6.201 |
| 61 | Quant (QNT) | 66.23 | -0.24 ↓ % | 1.21 ↑ % | 3.95 ↑ % | 799.58 Million Dollars | 12.41 Million Dollars | 57.08 |
| 62 | Morpho (MORPHO) | 1.9574 | -0.01 ↓ % | 3.49 ↑ % | 4.96 ↑ % | 787.90 Million Dollars | 25.48 Million Dollars | 1.6870 |
| 63 | Flare (FLR) | 0.0092157879 | 0.05 ↑ % | -2.46 ↓ % | -3.14 ↓ % | 783.99 Million Dollars | 3.40 Million Dollars | 0.0079426544 |
| 64 | Aptos (APT) | 0.9996 | 0.29 ↑ % | -1.90 ↓ % | 4.46 ↑ % | 780.47 Million Dollars | 87.77 Million Dollars | 0.8615 |
| 65 | Algorand (ALGO) | 0.0876772083 | -0.45 ↓ % | -2.17 ↓ % | -0.84 ↓ % | 779.19 Million Dollars | 30.07 Million Dollars | 0.0755648650 |
| 66 | Filecoin (FIL) | 1.0139 | -0.64 ↓ % | -1.48 ↓ % | -0.08 ↓ % | 768.92 Million Dollars | 95.64 Million Dollars | 0.8739 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.210 | -0.89 ↓ % | -7.08 ↓ % | -7.27 ↓ % | 746.26 Million Dollars | 109.14 Million Dollars | 2.766 |
| 68 | Render (RENDER) | 1.3970 | 0.45 ↑ % | -2.23 ↓ % | -2.45 ↓ % | 724.67 Million Dollars | 47.76 Million Dollars | 1.2040 |
| 69 | Pump.fun (PUMP) | 0.0020336018 | -0.76 ↓ % | -2.30 ↓ % | 16.08 ↑ % | 719.90 Million Dollars | 98.30 Million Dollars | 0.0017526658 |
| 70 | XDC Network (XDC) | 0.0346407359 | -0.22 ↓ % | -2.87 ↓ % | -0.34 ↓ % | 690.59 Million Dollars | 16.58 Million Dollars | 0.0298552221 |
| 71 | Jupiter (JUP) | 0.1882146085 | 0.09 ↑ % | -1.97 ↓ % | 21.79 ↑ % | 658.25 Million Dollars | 39.36 Million Dollars | 0.1622133250 |
| 72 | VeChain (VET) | 0.0073231624 | -0.25 ↓ % | -2.65 ↓ % | -3.29 ↓ % | 629.68 Million Dollars | 25.52 Million Dollars | 0.0063114895 |
| 73 | Arbitrum (ARB) | 0.1037524349 | -0.02 ↓ % | -2.17 ↓ % | 4.36 ↑ % | 616.19 Million Dollars | 82.02 Million Dollars | 0.0894193472 |
| 74 | Nexo (NEXO) | 0.8940 | 0.60 ↑ % | -1.00 ↓ % | 3.91 ↑ % | 577.68 Million Dollars | 8.92 Million Dollars | 0.7705 |
| 75 | LayerZero (ZRO) | 1.8921 | 1.51 ↑ % | -5.05 ↓ % | 21.09 ↑ % | 573.89 Million Dollars | 88.71 Million Dollars | 1.6307 |
| 76 | Stable (STABLE) | 0.0271076836 | -0.36 ↓ % | -7.07 ↓ % | -22.93 ↓ % | 558.54 Million Dollars | 838.82 Million Dollars | 0.0233628385 |
| 77 | Bonk (BONK) | 0.0000061557 | -0.51 ↓ % | -2.51 ↓ % | 1.08 ↑ % | 541.67 Million Dollars | 57.01 Million Dollars | 0.0000053053 |
| 78 | Decred (DCR) | 30.70 | -0.53 ↓ % | -2.92 ↓ % | -5.60 ↓ % | 531.28 Million Dollars | 6.15 Million Dollars | 26.46 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 494.53 Million Dollars | 14.62 Million Dollars | 0.8619 |
| 80 | Kite (KITE) | 0.2703427191 | -0.74 ↓ % | 18.99 ↑ % | 5.67 ↑ % | 486.62 Million Dollars | 201.61 Million Dollars | 0.2329956835 |
| 81 | Stacks (STX) | 0.2669083981 | -0.18 ↓ % | -0.96 ↓ % | 3.08 ↑ % | 484.33 Million Dollars | 12.43 Million Dollars | 0.2300358036 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7273 | 0.02 ↑ % | -4.47 ↓ % | 9.41 ↑ % | 477.32 Million Dollars | 89.11 Million Dollars | 0.6268 |
| 83 | EURC (EURC) | 1.1596 | 0.04 ↑ % | -0.32 ↓ % | -1.68 ↓ % | 459.97 Million Dollars | 61.83 Million Dollars | 0.9994 |
| 84 | PancakeSwap (CAKE) | 1.3904 | -0.19 ↓ % | -1.99 ↓ % | 6.36 ↑ % | 459.35 Million Dollars | 33.89 Million Dollars | 1.1983 |
| 85 | Sei (SEI) | 0.0677887089 | -0.35 ↓ % | -3.54 ↓ % | -3.46 ↓ % | 456.44 Million Dollars | 41.79 Million Dollars | 0.0584239021 |
| 86 | Pudgy Penguins (PENGU) | 0.0071506376 | -0.78 ↓ % | -2.26 ↓ % | 3.50 ↑ % | 449.49 Million Dollars | 136.70 Million Dollars | 0.0061627985 |
| 87 | 0.1755345981 | 2.90 ↑ % | 40.59 ↑ % | 45.41 ↑ % | 441.66 Million Dollars | 86.69 Million Dollars | 0.1512850200 | |
| 88 | Dash (DASH) | 34.52 | -0.56 ↓ % | -2.78 ↓ % | 0.91 ↑ % | 435.49 Million Dollars | 66.41 Million Dollars | 29.75 |
| 89 | JUST (JST) | 0.0488784253 | 0.71 ↑ % | 5.86 ↑ % | 2.85 ↑ % | 430.87 Million Dollars | 31.42 Million Dollars | 0.0421260175 |
| 90 | Tezos (XTZ) | 0.3840915856 | 0.02 ↑ % | -1.24 ↓ % | -1.55 ↓ % | 413.84 Million Dollars | 14.01 Million Dollars | 0.3310304853 |
| 91 | ether.fi (ETHFI) | 0.5490 | -0.48 ↓ % | 1.34 ↑ % | 7.19 ↑ % | 408.45 Million Dollars | 32.72 Million Dollars | 0.4731146255 |
| 92 | Chiliz (CHZ) | 0.0376973946 | -0.86 ↓ % | 1.51 ↑ % | 17.88 ↑ % | 388.75 Million Dollars | 67.09 Million Dollars | 0.0324896126 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.13 ↓ % | -0.04 ↓ % | 373.28 Million Dollars | 472.79 Million Dollars | 0.8618 |
| 94 | Curve DAO Token (CRV) | 0.2523169883 | -0.42 ↓ % | -2.50 ↓ % | 1.33 ↑ % | 371.10 Million Dollars | 57.74 Million Dollars | 0.2174601533 |
| 95 | Lombard (BARD) | 1.6311 | -0.75 ↓ % | 50.39 ↑ % | 87.75 ↑ % | 367.00 Million Dollars | 316.40 Million Dollars | 1.4058 |
| 96 | 0.1536712381 | -0.24 ↓ % | -1.87 ↓ % | -4.77 ↓ % | 347.43 Million Dollars | 120.39 Million Dollars | 0.1324420175 | |
| 97 | Gnosis (GNO) | 131.37 | -0.50 ↓ % | -4.04 ↓ % | 1.57 ↑ % | 346.73 Million Dollars | 3.02 Million Dollars | 113.22 |
| 98 | pippin (PIPPIN) | 0.3430605834 | -0.43 ↓ % | -11.42 ↓ % | -59.23 ↓ % | 343.06 Million Dollars | 44.77 Million Dollars | 0.2956677930 |
| 99 | Kaia (KAIA) | 0.0541111778 | -0.11 ↓ % | -1.37 ↓ % | -3.34 ↓ % | 338.73 Million Dollars | 10.78 Million Dollars | 0.0466358809 |
| 100 | Aerodrome Finance (AERO) | 0.3627008114 | 0.15 ↑ % | -1.37 ↓ % | 0.94 ↑ % | 335.26 Million Dollars | 15.81 Million Dollars | 0.3125947824 |
