Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,811.09 | 0.55 ↑ % | -0.35 ↓ % | -3.55 ↓ % | 1,733.06 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.43 | 0.28 ↑ % | -3.66 ↓ % | -11.18 ↓ % | 342.22 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 94.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.50 | -0.46 ↓ % | -2.73 ↓ % | -3.65 ↓ % | 115.35 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8587 | 0.20 ↑ % | -3.40 ↓ % | -7.24 ↓ % | 112.44 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.99 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.64 | 0.32 ↑ % | -3.46 ↓ % | -4.74 ↓ % | 69.49 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787078810 | -0.10 ↓ % | -0.47 ↓ % | -0.30 ↓ % | 26.39 Billion Dollars | 584.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256686923 | 0.04 ↑ % | -4.06 ↓ % | -9.06 ↓ % | 19.13 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657998321 | 0.29 ↑ % | -4.04 ↓ % | -15.07 ↓ % | 13.14 Billion Dollars | 702.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.77 | 0.08 ↑ % | 0.06 ↑ % | -1.92 ↓ % | 10.90 Billion Dollars | 363.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.25 ↑ % | -4.44 ↓ % | -9.80 ↓ % | 8.51 Billion Dollars | 642.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | 0.70 ↑ % | -9.21 ↓ % | -14.75 ↓ % | 8.20 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.85 | -0.12 ↓ % | -0.01 ↓ % | 6.15 ↑ % | 7.87 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110058260 | -0.32 ↓ % | -3.50 ↓ % | -12.18 ↓ % | 6.83 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.256 | -0.60 ↓ % | -20.63 ↓ % | -23.48 ↓ % | 6.69 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.63 | 3.16 ↑ % | -1.61 ↓ % | -4.04 ↓ % | 6.39 Billion Dollars | 743.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.86 | 0.12 ↑ % | -3.98 ↓ % | -6.44 ↓ % | 5.81 Billion Dollars | 437.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4121 | 0.46 ↑ % | -5.08 ↓ % | -8.60 ↓ % | 5.28 Billion Dollars | 850.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | 0.19 ↑ % | -3.92 ↓ % | -11.52 ↓ % | 5.05 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093812326 | -0.22 ↓ % | -3.62 ↓ % | -16.20 ↓ % | 4.65 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074762 | 0.05 ↑ % | -4.27 ↓ % | -9.83 ↓ % | 4.41 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1823 | -0.60 ↓ % | -9.92 ↓ % | 4.55 ↑ % | 3.85 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4723 | 0.17 ↑ % | -5.06 ↓ % | -8.17 ↓ % | 3.61 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907741480 | -0.07 ↓ % | -4.20 ↓ % | -9.60 ↓ % | 3.50 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286663055 | 0.35 ↑ % | -5.00 ↓ % | -12.93 ↓ % | 3.44 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.942 | 0.17 ↑ % | -3.11 ↓ % | -7.63 ↓ % | 3.12 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7942 | -0.10 ↓ % | -4.18 ↓ % | -12.79 ↓ % | 2.95 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.31 | 0.25 ↑ % | -3.90 ↓ % | -5.63 ↓ % | 2.73 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752427876 | -1.67 ↓ % | 5.47 ↑ % | 2.87 ↑ % | 2.73 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 471.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.46 | 0.15 ↑ % | -9.77 ↓ % | -17.76 ↓ % | 2.44 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.01 ↓ % | -1.22 ↓ % | -3.92 ↓ % | 2.41 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | -0.14 ↓ % | -2.61 ↓ % | -7.61 ↓ % | 2.23 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6719 | -0.27 ↓ % | -1.16 ↓ % | 17.15 ↑ % | 2.08 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4700 | 0.02 ↑ % | -4.98 ↓ % | -12.37 ↓ % | 1.89 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.01 ↓ % | -4.12 ↓ % | -8.22 ↓ % | 1.86 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6918 | -2.06 ↓ % | -10.01 ↓ % | -25.24 ↓ % | 1.73 Billion Dollars | 431.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049921749 | 0.35 ↑ % | 1.03 ↑ % | -1.20 ↓ % | 1.71 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.14 | -0.02 ↓ % | 0.22 ↑ % | 2.79 ↑ % | 1.64 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038756 | 0.19 ↑ % | -4.76 ↓ % | -13.07 ↓ % | 1.63 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.899 | 0.26 ↑ % | -4.65 ↓ % | -12.47 ↓ % | 1.58 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025873909 | 0.48 ↑ % | -5.46 ↓ % | -18.56 ↓ % | 1.56 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.13 | -0.02 ↓ % | 0.07 ↑ % | 2.77 ↑ % | 1.51 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.13 ↑ % | -0.65 ↓ % | -0.60 ↓ % | 1.35 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583446105 | 0.73 ↑ % | -2.94 ↓ % | 7.62 ↑ % | 1.34 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3882564545 | 0.23 ↑ % | -6.07 ↓ % | -17.27 ↓ % | 1.23 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4962369941 | -0.41 ↓ % | -5.02 ↓ % | -15.29 ↓ % | 1.22 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418007942 | 0.39 ↑ % | -5.32 ↓ % | -12.48 ↓ % | 1.13 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064125830 | -0.30 ↓ % | -5.43 ↓ % | -10.77 ↓ % | 1.12 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4793 | -0.26 ↓ % | -6.18 ↓ % | -13.79 ↓ % | 1.11 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635291854 | 1.27 ↑ % | 5.88 ↑ % | 30.62 ↑ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1825285351 | -0.20 ↓ % | -7.89 ↓ % | -11.13 ↓ % | 1.04 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.109 | -0.37 ↓ % | -2.55 ↓ % | -9.43 ↓ % | 1.02 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116246193 | 0.10 ↑ % | -3.42 ↓ % | -14.23 ↓ % | 986.06 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9083 | 0.33 ↑ % | -4.44 ↓ % | -12.25 ↓ % | 922.31 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113610010 | 0.46 ↑ % | -4.65 ↓ % | -8.91 ↓ % | 914.26 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.43 | 0.43 ↑ % | -4.05 ↓ % | -10.49 ↓ % | 898.62 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2044 | -0.67 ↓ % | -7.82 ↓ % | -13.40 ↓ % | 875.82 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101796364 | 0.07 ↑ % | -5.09 ↓ % | -13.63 ↓ % | 875.30 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467775155 | -0.18 ↓ % | -2.06 ↓ % | -4.29 ↓ % | 866.55 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.321 | -1.36 ↓ % | -5.30 ↓ % | 21.99 ↑ % | 835.11 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 823.62 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.05 ↓ % | -2.01 ↓ % | -2.37 ↓ % | 812.26 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120523567 | 0.21 ↑ % | -4.20 ↓ % | -19.60 ↓ % | 727.34 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020133419 | -0.51 ↓ % | -12.56 ↓ % | -26.86 ↓ % | 712.72 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080516 | 0.37 ↑ % | -5.76 ↓ % | -10.92 ↓ % | 667.29 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2845 | 0.49 ↑ % | -7.02 ↓ % | -18.63 ↓ % | 666.12 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8444 | -0.27 ↓ % | -6.98 ↓ % | -17.65 ↓ % | 620.17 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9163 | 0.25 ↑ % | 0.83 ↑ % | -5.70 ↓ % | 592.08 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092637487 | 0.28 ↑ % | -6.97 ↓ % | -16.51 ↓ % | 582.32 Million Dollars | 185.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1825791843 | 0.03 ↑ % | -4.87 ↓ % | -15.13 ↓ % | 572.74 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6147 | 0.20 ↑ % | -8.12 ↓ % | -19.44 ↓ % | 548.39 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708374400 | 0.10 ↑ % | -6.97 ↓ % | -11.91 ↓ % | 526.53 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.07 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 517.48 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3486832585 | 0.03 ↑ % | -3.73 ↓ % | -10.01 ↓ % | 496.84 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.08 ↓ % | -0.21 ↓ % | 492.55 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.71 | -0.49 ↓ % | -6.22 ↓ % | -18.02 ↓ % | 472.08 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 84 | 0.2037226958 | 0.12 ↑ % | -5.99 ↓ % | -14.55 ↓ % | 471.02 Million Dollars | 71.54 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4394584927 | -0.06 ↓ % | -3.74 ↓ % | -10.16 ↓ % | 469.81 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7072 | -0.16 ↓ % | -9.23 ↓ % | -10.56 ↓ % | 461.66 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.611 | 0.14 ↑ % | -5.42 ↓ % | -14.31 ↓ % | 460.98 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049740855 | -0.03 ↓ % | -0.76 ↓ % | 5.89 ↑ % | 457.63 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5119 | -0.03 ↓ % | -7.39 ↓ % | -12.14 ↓ % | 457.46 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2293670311 | -0.44 ↓ % | -7.48 ↓ % | -16.84 ↓ % | 456.20 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4999444260 | 0.52 ↑ % | -4.72 ↓ % | -18.96 ↓ % | 453.94 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2482018083 | 0.08 ↑ % | -4.93 ↓ % | -15.92 ↓ % | 450.39 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6853 | 0.35 ↑ % | -6.30 ↓ % | -14.61 ↓ % | 449.64 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4823480658 | 0.43 ↑ % | -8.73 ↓ % | -17.80 ↓ % | 449.06 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1756 | 0.84 ↑ % | -0.52 ↓ % | -0.50 ↓ % | 440.86 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0867676125 | 0.27 ↑ % | -7.91 ↓ % | -16.89 ↓ % | 430.78 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4763410526 | -0.10 ↓ % | -5.95 ↓ % | -17.75 ↓ % | 407.52 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3826441711 | -1.78 ↓ % | -5.28 ↓ % | 11.50 ↑ % | 402.53 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4017158294 | 1.88 ↑ % | 13.71 ↑ % | 21.73 ↑ % | 401.71 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400607719 | 0.05 ↑ % | -2.16 ↓ % | 4.55 ↑ % | 396.60 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
