Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,702.37 | -0.19 ↓ % | -1.76 ↓ % | -7.86 ↓ % | 1,752.34 Billion Dollars | 22.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,878.30 | -0.25 ↓ % | -2.77 ↓ % | -13.85 ↓ % | 347.39 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.65 Billion Dollars | 57.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.92 | -0.01 ↓ % | -2.21 ↓ % | -8.70 ↓ % | 118.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8436 | 0.02 ↑ % | -3.70 ↓ % | -9.98 ↓ % | 112.19 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 72.43 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.82 | -0.08 ↓ % | -4.13 ↓ % | -14.30 ↓ % | 68.94 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970229700 | -0.02 ↓ % | 0.43 ↑ % | -6.84 ↓ % | 28.13 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1205025876 | -0.17 ↓ % | -2.73 ↓ % | -11.84 ↓ % | 20.30 Billion Dollars | 653.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3412919675 | -0.74 ↓ % | -4.64 ↓ % | -12.78 ↓ % | 12.30 Billion Dollars | 361.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.88 | -0.09 ↓ % | -2.93 ↓ % | -2.42 ↓ % | 11.53 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 460.50 | -0.59 ↓ % | -9.61 ↓ % | -22.15 ↓ % | 8.49 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.72 | -0.42 ↓ % | -3.83 ↓ % | -14.89 ↓ % | 8.30 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | -0.18 ↓ % | 0.07 ↑ % | -1.25 ↓ % | 8.27 Billion Dollars | 485.26 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.19 | -0.09 ↓ % | -4.76 ↓ % | -13.16 ↓ % | 6.70 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2048466448 | 0.12 ↑ % | -3.30 ↓ % | -8.96 ↓ % | 6.64 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545111397 | -1.36 ↓ % | 3.67 ↑ % | 31.17 ↑ % | 5.80 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.57 | -0.63 ↓ % | -5.64 ↓ % | -11.78 ↓ % | 5.65 Billion Dollars | 354.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4175 | -0.38 ↓ % | -4.37 ↓ % | -20.36 ↓ % | 5.38 Billion Dollars | 447.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.52 | -0.37 ↓ % | -0.56 ↓ % | -10.02 ↓ % | 5.18 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.59 | -0.44 ↓ % | -3.63 ↓ % | -14.55 ↓ % | 5.00 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1045337932 | -0.35 ↓ % | -3.49 ↓ % | -10.28 ↓ % | 4.47 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075867 | -0.34 ↓ % | -2.93 ↓ % | -9.17 ↓ % | 4.47 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1645590577 | -1.31 ↓ % | -7.50 ↓ % | -3.96 ↓ % | 4.40 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5039 | -0.20 ↓ % | -2.20 ↓ % | -12.90 ↓ % | 3.66 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0896910717 | 0.00 ↑ % | -2.73 ↓ % | -11.66 ↓ % | 3.57 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8387 | -0.23 ↓ % | -3.84 ↓ % | -14.83 ↓ % | 3.05 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.695 | -0.67 ↓ % | -3.26 ↓ % | -12.30 ↓ % | 2.98 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8638 | -0.10 ↓ % | -4.56 ↓ % | -9.67 ↓ % | 2.81 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.607 | -0.12 ↓ % | -0.70 ↓ % | -4.69 ↓ % | 2.52 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.41 | -0.89 ↓ % | -4.41 ↓ % | -16.15 ↓ % | 2.42 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.69 | -0.68 ↓ % | -4.08 ↓ % | -14.71 ↓ % | 2.29 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,071.48 | 0.34 ↑ % | 0.66 ↑ % | 10.09 ↑ % | 2.23 Billion Dollars | 388.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.53 | -0.09 ↓ % | -1.50 ↓ % | -10.90 ↓ % | 2.13 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6661 | 0.31 ↑ % | 3.16 ↑ % | 6.12 ↑ % | 2.10 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,101.21 | 0.30 ↑ % | 0.38 ↑ % | 10.22 ↑ % | 2.05 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047882 | -0.24 ↓ % | -4.37 ↓ % | -15.98 ↓ % | 1.98 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4564 | -0.17 ↓ % | -2.79 ↓ % | -15.15 ↓ % | 1.87 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.309 | -0.62 ↓ % | -5.57 ↓ % | -19.68 ↓ % | 1.81 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.19 ↓ % | -2.75 ↓ % | -11.16 ↓ % | 1.75 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3269087921 | -0.58 ↓ % | -5.26 ↓ % | -11.31 ↓ % | 1.59 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6137 | -0.54 ↓ % | -7.46 ↓ % | -14.17 ↓ % | 1.58 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.066 | -2.41 ↓ % | -11.85 ↓ % | 12.89 ↑ % | 1.53 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659326637 | -0.49 ↓ % | -0.96 ↓ % | 2.68 ↑ % | 1.51 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1758990499 | -0.33 ↓ % | -3.20 ↓ % | -13.52 ↓ % | 1.47 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.16 ↓ % | -1.51 ↓ % | -8.33 ↓ % | 1.40 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1649888506 | -0.50 ↓ % | -4.93 ↓ % | -23.94 ↓ % | 1.31 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1193713082 | -0.46 ↓ % | -5.07 ↓ % | -16.96 ↓ % | 1.26 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4502948051 | -0.39 ↓ % | -4.36 ↓ % | -16.77 ↓ % | 1.24 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4962 | -0.37 ↓ % | -3.19 ↓ % | -18.28 ↓ % | 1.14 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.736 | -0.54 ↓ % | -1.47 ↓ % | -5.88 ↓ % | 1.12 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.236 | -0.37 ↓ % | -3.66 ↓ % | -11.14 ↓ % | 1.09 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399733267 | -0.07 ↓ % | -4.44 ↓ % | -9.87 ↓ % | 1.09 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1140617345 | -0.10 ↓ % | -4.06 ↓ % | -10.90 ↓ % | 1.01 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9035 | -0.23 ↓ % | -5.64 ↓ % | -12.14 ↓ % | 987.34 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1686803566 | -0.44 ↓ % | -4.25 ↓ % | -22.17 ↓ % | 982.86 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0576856778 | -0.92 ↓ % | -1.11 ↓ % | -3.54 ↓ % | 958.01 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.785 | -0.45 ↓ % | -2.90 ↓ % | -7.45 ↓ % | 957.03 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2616 | -0.36 ↓ % | -3.14 ↓ % | -17.38 ↓ % | 934.01 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.98 | -0.06 ↓ % | -5.60 ↓ % | -9.61 ↓ % | 893.13 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099899287 | -0.80 ↓ % | -3.08 ↓ % | -14.33 ↓ % | 858.98 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103311384 | 0.45 ↑ % | -0.45 ↓ % | -5.05 ↓ % | 857.49 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023830410 | -1.69 ↓ % | -8.29 ↓ % | -12.86 ↓ % | 843.60 Million Dollars | 223.03 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.244 | -2.23 ↓ % | -9.63 ↓ % | -15.67 ↓ % | 783.42 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.59 | -1.70 ↓ % | -6.02 ↓ % | -29.57 ↓ % | 774.26 Million Dollars | 191.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394750728 | 0.13 ↑ % | -2.88 ↓ % | -8.39 ↓ % | 753.41 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000084951 | -0.60 ↓ % | -4.78 ↓ % | -17.17 ↓ % | 747.53 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 733.89 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1035202493 | -0.70 ↓ % | -2.09 ↓ % | -13.14 ↓ % | 684.50 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8702 | -0.22 ↓ % | -2.23 ↓ % | -10.42 ↓ % | 624.83 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1902008982 | -0.22 ↓ % | -3.60 ↓ % | -13.66 ↓ % | 606.82 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5628 | 0.14 ↑ % | -2.45 ↓ % | -6.61 ↓ % | 603.97 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9238 | -0.31 ↓ % | -3.02 ↓ % | -6.02 ↓ % | 596.93 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093399512 | -0.66 ↓ % | -5.65 ↓ % | -17.89 ↓ % | 587.11 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2891290650 | -0.52 ↓ % | -4.29 ↓ % | -15.20 ↓ % | 562.09 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9387 | 6.05 ↑ % | -3.67 ↓ % | 12.28 ↑ % | 557.67 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0516949208 | -1.22 ↓ % | -0.60 ↓ % | -15.41 ↓ % | 529.24 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2863543167 | 0.29 ↑ % | -5.87 ↓ % | -19.86 ↓ % | 519.62 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 86 | 0.2199491916 | -0.22 ↓ % | -4.62 ↓ % | -18.99 ↓ % | 506.44 Million Dollars | 37.74 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7702 | -0.73 ↓ % | -6.66 ↓ % | -16.03 ↓ % | 505.35 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 503.21 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3427123182 | -0.85 ↓ % | -4.60 ↓ % | -18.17 ↓ % | 500.00 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2358158016 | -0.46 ↓ % | -5.28 ↓ % | -17.99 ↓ % | 469.03 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0706226851 | -0.32 ↓ % | -21.09 ↓ % | 20.76 ↑ % | 439.81 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1265299862 | -1.24 ↓ % | -10.29 ↓ % | -3.28 ↓ % | 439.24 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1575 | -0.40 ↓ % | -2.93 ↓ % | -14.20 ↓ % | 438.01 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.339 | -0.52 ↓ % | -4.55 ↓ % | -16.47 ↓ % | 433.75 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5012 | -0.48 ↓ % | -3.62 ↓ % | -17.50 ↓ % | 424.34 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4490114992 | 0.11 ↑ % | -4.08 ↓ % | -17.04 ↓ % | 409.92 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5824 | -0.88 ↓ % | -3.81 ↓ % | -21.78 ↓ % | 407.38 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0041425936 | 0.04 ↑ % | -1.09 ↓ % | -4.97 ↓ % | 405.53 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 101 | Lighter (LIT) | 1.5995 | -4.95 ↓ % | -12.86 ↓ % | -19.64 ↓ % | 399.87 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
