Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,135.14 | 0.44 ↑ % | 2.59 ↑ % | 3.38 ↑ % | 1,800.05 Billion Dollars | 38.66 Billion Dollars | 76,752.96 |
| 2 | Ethereum (ETH) | 3,124.82 | 1.06 ↑ % | 4.90 ↑ % | 7.08 ↑ % | 377.15 Billion Dollars | 21.62 Billion Dollars | 2,660.89 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 187.01 Billion Dollars | 82.92 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 884.52 | 0.55 ↑ % | 3.22 ↑ % | 6.58 ↑ % | 121.83 Billion Dollars | 2.00 Billion Dollars | 753.20 |
| 5 | XRP (XRP) | 1.9540 | 1.68 ↑ % | 5.09 ↑ % | 6.09 ↑ % | 118.56 Billion Dollars | 2.43 Billion Dollars | 1.6639 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.36 Billion Dollars | 10.01 Billion Dollars | 0.8515 |
| 7 | Solana (SOL) | 130.67 | 1.12 ↑ % | 5.05 ↑ % | 7.31 ↑ % | 73.59 Billion Dollars | 3.98 Billion Dollars | 111.27 |
| 8 | TRON (TRX) | 0.2861484626 | -0.02 ↓ % | 0.58 ↑ % | 3.04 ↑ % | 27.10 Billion Dollars | 481.83 Million Dollars | 0.2436645726 |
| 9 | Dogecoin (DOGE) | 0.1374700379 | 1.50 ↑ % | 11.05 ↑ % | 12.89 ↑ % | 23.12 Billion Dollars | 2.49 Billion Dollars | 0.1170601363 |
| 10 | Cardano (ADA) | 0.3850246889 | 3.06 ↑ % | 10.75 ↑ % | 11.16 ↑ % | 13.84 Billion Dollars | 791.41 Million Dollars | 0.3278608434 |
| 11 | Bitcoin Cash (BCH) | 596.37 | 0.20 ↑ % | 1.69 ↑ % | -0.40 ↓ % | 11.91 Billion Dollars | 354.02 Million Dollars | 507.82 |
| 12 | Chainlink (LINK) | 13.25 | 0.78 ↑ % | 7.33 ↑ % | 8.61 ↑ % | 9.38 Billion Dollars | 772.25 Million Dollars | 11.28 |
| 13 | UNUS SED LEO (LEO) | 9.631 | 0.06 ↑ % | 0.82 ↑ % | 14.03 ↑ % | 8.88 Billion Dollars | 546.75 Thousand Dollar | 8.201 |
| 14 | Hyperliquid (HYPE) | 24.64 | 0.27 ↑ % | 1.30 ↑ % | -0.90 ↓ % | 8.36 Billion Dollars | 222.11 Million Dollars | 20.98 |
| 15 | Zcash (ZEC) | 490.08 | 0.92 ↑ % | -5.40 ↓ % | 11.11 ↑ % | 8.07 Billion Dollars | 643.67 Million Dollars | 417.32 |
| 16 | Monero (XMR) | 419.12 | 0.04 ↑ % | -0.15 ↓ % | -3.93 ↓ % | 7.73 Billion Dollars | 71.03 Million Dollars | 356.90 |
| 17 | Stellar (XLM) | 0.2158274163 | 1.26 ↑ % | 4.57 ↑ % | 1.89 ↑ % | 6.99 Billion Dollars | 182.97 Million Dollars | 0.1837839514 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.03 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 80.60 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 80.95 | 0.37 ↑ % | 2.77 ↑ % | 6.04 ↑ % | 6.21 Billion Dollars | 345.27 Million Dollars | 68.93 |
| 20 | Sui (SUI) | 1.5629 | 1.42 ↑ % | 9.30 ↑ % | 12.75 ↑ % | 5.93 Billion Dollars | 655.81 Million Dollars | 1.3309 |
| 21 | Avalanche (AVAX) | 13.41 | 1.11 ↑ % | 6.95 ↑ % | 9.35 ↑ % | 5.77 Billion Dollars | 645.50 Million Dollars | 11.42 |
| 22 | Canton (CC) | 0.1538475390 | 0.16 ↑ % | -0.48 ↓ % | 61.93 ↑ % | 5.68 Billion Dollars | 52.20 Million Dollars | 0.1310061026 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.8514 |
| 24 | Hedera (HBAR) | 0.1199157683 | -0.23 ↓ % | 8.67 ↑ % | 8.09 ↑ % | 5.13 Billion Dollars | 182.42 Million Dollars | 0.1021121140 |
| 25 | Shiba Inu (SHIB) | 0.0000081769 | 4.53 ↑ % | 13.94 ↑ % | 14.91 ↑ % | 4.82 Billion Dollars | 179.77 Million Dollars | 0.0000069629 |
| 26 | Toncoin (TON) | 1.7782 | 2.54 ↑ % | 6.10 ↑ % | 17.23 ↑ % | 4.30 Billion Dollars | 114.94 Million Dollars | 1.5142 |
| 27 | World Liberty Financial (WLFI) | 0.1536147262 | 0.37 ↑ % | 5.50 ↑ % | 8.65 ↑ % | 4.11 Billion Dollars | 85.61 Million Dollars | 0.1308078551 |
| 28 | Uniswap (UNI) | 5.916 | 0.22 ↑ % | 3.41 ↑ % | 2.13 ↑ % | 3.73 Billion Dollars | 306.05 Million Dollars | 5.038 |
| 29 | Cronos (CRO) | 0.0956326721 | 0.32 ↑ % | 3.63 ↑ % | 4.00 ↑ % | 3.69 Billion Dollars | 16.83 Million Dollars | 0.0814342805 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.61 Billion Dollars | 178.80 Million Dollars | 0.8515 |
| 31 | Polkadot (DOT) | 2.029 | 0.60 ↑ % | 6.87 ↑ % | 19.06 ↑ % | 3.35 Billion Dollars | 224.88 Million Dollars | 1.7281 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.8518 |
| 33 | Mantle (MNT) | 0.9998 | 0.69 ↑ % | 3.96 ↑ % | -3.35 ↓ % | 3.25 Billion Dollars | 48.91 Million Dollars | 0.8514 |
| 34 | Bittensor (TAO) | 242.52 | 0.45 ↑ % | 8.00 ↑ % | 11.55 ↑ % | 2.56 Billion Dollars | 124.88 Million Dollars | 206.51 |
| 35 | Bitget Token (BGB) | 3.498 | -0.03 ↓ % | 0.48 ↑ % | 1.79 ↑ % | 2.45 Billion Dollars | 40.43 Million Dollars | 2.979 |
| 36 | Pepe (PEPE) | 0.0000057241 | 2.70 ↑ % | 32.73 ↑ % | 43.94 ↑ % | 2.41 Billion Dollars | 1.57 Billion Dollars | 0.0000048742 |
| 37 | Aave (AAVE) | 156.41 | 1.06 ↑ % | 6.86 ↑ % | 0.76 ↑ % | 2.39 Billion Dollars | 192.43 Million Dollars | 133.19 |
| 38 | OKB (OKB) | 111.52 | 0.23 ↑ % | 1.64 ↑ % | 3.76 ↑ % | 2.34 Billion Dollars | 22.59 Million Dollars | 94.96 |
| 39 | NEAR Protocol (NEAR) | 1.6462 | 0.14 ↑ % | 4.17 ↑ % | 8.91 ↑ % | 2.11 Billion Dollars | 187.40 Million Dollars | 1.4018 |
| 40 | Ethereum Classic (ETC) | 12.36 | 0.56 ↑ % | 3.78 ↑ % | 6.27 ↑ % | 1.92 Billion Dollars | 76.76 Million Dollars | 10.53 |
| 41 | MemeCore (M) | 1.5169 | -0.36 ↓ % | -3.26 ↓ % | 9.65 ↑ % | 1.90 Billion Dollars | 15.23 Million Dollars | 1.2917 |
| 42 | Aster (ASTER) | 0.7519 | -0.15 ↓ % | 7.97 ↑ % | 8.36 ↑ % | 1.88 Billion Dollars | 170.58 Million Dollars | 0.6403 |
| 43 | Ethena (ENA) | 0.2340460420 | 0.37 ↑ % | 12.76 ↑ % | 13.41 ↑ % | 1.80 Billion Dollars | 206.83 Million Dollars | 0.1992976943 |
| 44 | Tether Gold (XAUt) | 4,335.71 | -0.35 ↓ % | 0.16 ↑ % | -4.61 ↓ % | 1.77 Billion Dollars | 191.52 Million Dollars | 3,692.00 |
| 45 | Pi (PI) | 0.2059974429 | 0.28 ↑ % | 1.03 ↑ % | 0.59 ↑ % | 1.73 Billion Dollars | 8.90 Million Dollars | 0.1754134145 |
| 46 | Internet Computer (ICP) | 3.059 | 1.36 ↑ % | 2.12 ↑ % | 1.95 ↑ % | 1.67 Billion Dollars | 100.29 Million Dollars | 2.605 |
| 47 | PAX Gold (PAXG) | 4,338.93 | -0.39 ↓ % | 0.06 ↑ % | -4.82 ↓ % | 1.61 Billion Dollars | 231.42 Million Dollars | 3,694.74 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 17.86 Million Dollars | 0.8511 |
| 49 | Midnight (NIGHT) | 0.0906894363 | 1.11 ↑ % | 6.57 ↑ % | 15.86 ↑ % | 1.51 Billion Dollars | 50.66 Million Dollars | 0.0772249571 |
| 50 | KuCoin Token (KCS) | 10.98 | 0.00 ↓ % | 2.00 ↑ % | 1.81 ↑ % | 1.45 Billion Dollars | 2.82 Million Dollars | 9.352 |
| 51 | Worldcoin (WLD) | 0.5442 | 1.10 ↑ % | 7.89 ↑ % | 11.67 ↑ % | 1.45 Billion Dollars | 108.39 Million Dollars | 0.4634142055 |
| 52 | Sky (SKY) | 0.0627700248 | -0.37 ↓ % | 6.14 ↑ % | -7.40 ↓ % | 1.44 Billion Dollars | 14.18 Million Dollars | 0.0534506848 |
| 53 | Aptos (APT) | 1.8586 | 0.44 ↑ % | 3.91 ↑ % | 11.82 ↑ % | 1.40 Billion Dollars | 119.66 Million Dollars | 1.5827 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.01 Million Dollars | 0.8512 |
| 55 | Ondo (ONDO) | 0.4150373484 | 1.54 ↑ % | 11.14 ↑ % | 11.64 ↑ % | 1.31 Billion Dollars | 71.68 Million Dollars | 0.3534175834 |
| 56 | Kaspa (KAS) | 0.0460208719 | 0.35 ↑ % | 6.39 ↑ % | 3.09 ↑ % | 1.25 Billion Dollars | 23.39 Million Dollars | 0.0391882451 |
| 57 | POL (prev. MATIC) (POL) | 0.1116133328 | 0.95 ↑ % | 8.97 ↑ % | 8.32 ↑ % | 1.18 Billion Dollars | 80.29 Million Dollars | 0.0950423245 |
| 58 | Arbitrum (ARB) | 0.2050065274 | 0.68 ↑ % | 5.16 ↑ % | 8.46 ↑ % | 1.17 Billion Dollars | 103.75 Million Dollars | 0.1745696183 |
| 59 | Algorand (ALGO) | 0.1256117051 | 1.11 ↑ % | 7.86 ↑ % | 6.65 ↑ % | 1.11 Billion Dollars | 40.95 Million Dollars | 0.1069623864 |
| 60 | Filecoin (FIL) | 1.4496 | 0.44 ↑ % | -4.60 ↓ % | 18.36 ↑ % | 1.06 Billion Dollars | 231.32 Million Dollars | 1.2344 |
| 61 | Cosmos (ATOM) | 2.134 | 0.15 ↑ % | 5.87 ↑ % | 6.42 ↑ % | 1.04 Billion Dollars | 57.44 Million Dollars | 1.8173 |
| 62 | MYX Finance (MYX) | 4.116 | 6.32 ↑ % | 4.41 ↑ % | 21.62 ↑ % | 1.03 Billion Dollars | 12.73 Million Dollars | 3.505 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.000 | 0.32 ↑ % | 5.20 ↑ % | 2.48 ↑ % | 1.00 Billion Dollars | 231.31 Million Dollars | 4.258 |
| 64 | XDC Network (XDC) | 0.0518054264 | 0.16 ↑ % | 1.48 ↑ % | 4.62 ↑ % | 988.60 Million Dollars | 26.75 Million Dollars | 0.0441139784 |
| 65 | VeChain (VET) | 0.0113646351 | 1.38 ↑ % | 5.32 ↑ % | 8.21 ↑ % | 977.19 Million Dollars | 25.31 Million Dollars | 0.0096773505 |
| 66 | Quant (QNT) | 77.66 | 0.28 ↑ % | 7.29 ↑ % | 6.41 ↑ % | 937.61 Million Dollars | 15.05 Million Dollars | 66.13 |
| 67 | Flare (FLR) | 0.0107969198 | 0.55 ↑ % | 3.12 ↑ % | -3.28 ↓ % | 890.17 Million Dollars | 8.05 Million Dollars | 0.0091939227 |
| 68 | USDD (USDD) | 0.9988 | -0.09 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 856.74 Million Dollars | 3.58 Million Dollars | 0.8505 |
| 69 | GateToken (GT) | 10.40 | 0.21 ↑ % | 0.72 ↑ % | 1.23 ↑ % | 833.94 Million Dollars | 3.70 Million Dollars | 8.859 |
| 70 | Pump.fun (PUMP) | 0.0022195005 | 2.66 ↑ % | 7.88 ↑ % | 24.81 ↑ % | 785.70 Million Dollars | 152.59 Million Dollars | 0.0018899757 |
| 71 | Bonk (BONK) | 0.0000089134 | 1.35 ↑ % | 13.93 ↑ % | 13.97 ↑ % | 784.33 Million Dollars | 163.36 Million Dollars | 0.0000075900 |
| 72 | Render (RENDER) | 1.5103 | -0.42 ↓ % | 13.18 ↑ % | 20.54 ↑ % | 783.24 Million Dollars | 90.75 Million Dollars | 1.2861 |
| 73 | Sei (SEI) | 0.1193441842 | 1.03 ↑ % | 4.35 ↑ % | 9.36 ↑ % | 774.68 Million Dollars | 48.75 Million Dollars | 0.1016253918 |
| 74 | Story (IP) | 2.092 | -2.20 ↓ % | 10.45 ↑ % | 45.00 ↑ % | 712.64 Million Dollars | 213.42 Million Dollars | 1.7811 |
| 75 | Lighter (LIT) | 2.733 | 1.11 ↑ % | 4.72 ↑ % | 2.25 ↑ % | 683.20 Million Dollars | 20.49 Million Dollars | 2.327 |
| 76 | PancakeSwap (CAKE) | 2.015 | 0.09 ↑ % | 2.24 ↑ % | 11.69 ↑ % | 676.37 Million Dollars | 32.71 Million Dollars | 1.7156 |
| 77 | Jupiter (JUP) | 0.2087857956 | 1.32 ↑ % | 8.36 ↑ % | 4.51 ↑ % | 666.11 Million Dollars | 31.64 Million Dollars | 0.1777877861 |
| 78 | Pudgy Penguins (PENGU) | 0.0105815204 | 2.03 ↑ % | 17.76 ↑ % | 18.80 ↑ % | 665.16 Million Dollars | 238.02 Million Dollars | 0.0090105032 |
| 79 | Nexo (NEXO) | 0.9195 | 0.86 ↑ % | 2.38 ↑ % | 1.74 ↑ % | 594.11 Million Dollars | 7.85 Million Dollars | 0.7830 |
| 80 | Curve DAO Token (CRV) | 0.4100368133 | 1.42 ↑ % | 6.89 ↑ % | 5.60 ↑ % | 594.24 Million Dollars | 71.47 Million Dollars | 0.3491594677 |
| 81 | Optimism (OP) | 0.3008011191 | 0.41 ↑ % | 6.42 ↑ % | 14.67 ↑ % | 584.79 Million Dollars | 87.36 Million Dollars | 0.2561417785 |
| 82 | Tezos (XTZ) | 0.5087 | 0.94 ↑ % | 1.16 ↑ % | 8.38 ↑ % | 544.68 Million Dollars | 18.40 Million Dollars | 0.4331520979 |
| 83 | Lido DAO (LDO) | 0.6246 | 0.96 ↑ % | 4.49 ↑ % | 12.46 ↑ % | 528.73 Million Dollars | 38.70 Million Dollars | 0.5318 |
| 84 | Dash (DASH) | 41.96 | 0.64 ↑ % | -0.32 ↓ % | 7.87 ↑ % | 526.19 Million Dollars | 80.07 Million Dollars | 35.73 |
| 85 | SPX6900 (SPX) | 0.5561 | -1.81 ↓ % | 15.52 ↑ % | 15.12 ↑ % | 517.69 Million Dollars | 25.01 Million Dollars | 0.4735083198 |
| 86 | 0.2207661217 | 0.56 ↑ % | 5.59 ↑ % | 6.08 ↑ % | 510.44 Million Dollars | 73.49 Million Dollars | 0.1879894172 | |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 506.01 Million Dollars | 4.02 Billion Dollars | 0.8510 |
| 87 | Immutable (IMX) | 0.2544861158 | 0.56 ↑ % | 8.46 ↑ % | 10.16 ↑ % | 506.17 Million Dollars | 34.71 Million Dollars | 0.2167030711 |
| 89 | ether.fi (ETHFI) | 0.7609 | 0.80 ↑ % | 5.67 ↑ % | 10.78 ↑ % | 496.67 Million Dollars | 36.93 Million Dollars | 0.6479 |
| 90 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 493.32 Million Dollars | 14.76 Million Dollars | 0.8495 |
| 91 | Stacks (STX) | 0.2714194995 | 1.58 ↑ % | 7.00 ↑ % | 9.74 ↑ % | 492.52 Million Dollars | 9.79 Million Dollars | 0.2311223892 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7438 | 0.66 ↑ % | 10.08 ↑ % | 8.03 ↑ % | 487.99 Million Dollars | 75.89 Million Dollars | 0.6333 |
| 93 | Injective (INJ) | 4.753 | 1.86 ↑ % | 8.09 ↑ % | 4.14 ↑ % | 475.16 Million Dollars | 54.96 Million Dollars | 4.047 |
| 94 | FLOKI (FLOKI) | 0.0000485554 | 0.21 ↑ % | 20.03 ↑ % | 22.70 ↑ % | 463.21 Million Dollars | 139.55 Million Dollars | 0.0000413464 |
| 95 | Aerodrome Finance (AERO) | 0.5049 | 1.44 ↑ % | 13.26 ↑ % | 5.33 ↑ % | 460.23 Million Dollars | 41.79 Million Dollars | 0.4299186742 |
| 96 | Chiliz (CHZ) | 0.0441533045 | 0.98 ↑ % | 5.56 ↑ % | 25.44 ↑ % | 450.09 Million Dollars | 159.07 Million Dollars | 0.0375979517 |
| 97 | DoubleZero (2Z) | 0.1276589073 | 0.22 ↑ % | 2.54 ↑ % | 10.29 ↑ % | 443.16 Million Dollars | 16.57 Million Dollars | 0.1087056447 |
| 98 | Celestia (TIA) | 0.5055 | 0.18 ↑ % | 4.01 ↑ % | 12.35 ↑ % | 435.65 Million Dollars | 44.16 Million Dollars | 0.4304637390 |
| 99 | AB (AB) | 0.0045219795 | -0.13 ↓ % | 0.54 ↑ % | -0.86 ↓ % | 426.55 Million Dollars | 7.77 Million Dollars | 0.0038506102 |
| 100 | Starknet (STRK) | 0.0843931520 | 0.66 ↑ % | 4.56 ↑ % | 7.74 ↑ % | 425.59 Million Dollars | 48.57 Million Dollars | 0.0718634695 |
