Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,432.62 | 0.01 ↑ % | -1.45 ↓ % | 5.39 ↑ % | 1,906.42 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.68 | 0.04 ↑ % | -1.64 ↓ % | 7.00 ↑ % | 398.98 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 93.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.49 | -0.22 ↓ % | -0.85 ↓ % | 5.02 ↑ % | 127.29 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.19 ↓ % | -2.63 ↓ % | -1.82 ↓ % | 125.06 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.36 | 0.02 ↑ % | -0.83 ↓ % | 3.75 ↑ % | 81.04 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 75.48 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075358892 | -0.22 ↓ % | 0.27 ↑ % | 4.74 ↑ % | 29.13 Billion Dollars | 905.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380583736 | 0.31 ↑ % | -4.22 ↓ % | -1.50 ↓ % | 23.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907742468 | -0.31 ↓ % | -3.85 ↓ % | -0.45 ↓ % | 14.05 Billion Dollars | 569.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.60 | -0.68 ↓ % | -3.79 ↓ % | 53.78 ↑ % | 13.00 Billion Dollars | 360.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.59 | -0.01 ↓ % | -2.62 ↓ % | -4.91 ↓ % | 11.98 Billion Dollars | 875.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.02 ↓ % | -2.55 ↓ % | 4.37 ↑ % | 9.72 Billion Dollars | 460.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.00 ↓ % | 0.08 ↑ % | -1.19 ↓ % | 8.21 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | -0.46 ↓ % | -1.25 ↓ % | -2.27 ↓ % | 7.53 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247681983 | -0.27 ↓ % | -3.03 ↓ % | -1.04 ↓ % | 7.29 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7769 | -0.21 ↓ % | -2.39 ↓ % | -1.21 ↓ % | 6.74 Billion Dollars | 804.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.95 | -1.34 ↓ % | -7.76 ↓ % | -5.61 ↓ % | 6.73 Billion Dollars | 581.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.01 ↓ % | -3.99 ↓ % | 0.24 ↑ % | 5.94 Billion Dollars | 316.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.43 | -0.31 ↓ % | -4.29 ↓ % | -10.70 ↓ % | 5.56 Billion Dollars | 789.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165615737 | -0.27 ↓ % | -4.16 ↓ % | -1.81 ↓ % | 4.99 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084080 | -0.42 ↓ % | -2.00 ↓ % | -2.96 ↓ % | 4.95 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299504929 | -1.22 ↓ % | -3.15 ↓ % | -3.32 ↓ % | 4.86 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663883779 | -0.80 ↓ % | -2.36 ↓ % | 0.21 ↑ % | 4.45 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7050 | 0.03 ↑ % | -4.09 ↓ % | -2.62 ↓ % | 4.14 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013406320 | -0.31 ↓ % | -0.94 ↓ % | 0.57 ↑ % | 4.03 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | -0.61 ↓ % | -5.03 ↓ % | 2.27 ↑ % | 3.49 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.292 | -0.59 ↓ % | -3.64 ↓ % | -3.05 ↓ % | 3.36 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9512 | -0.37 ↓ % | -2.24 ↓ % | -3.33 ↓ % | 3.09 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.30 | -0.08 ↓ % | -4.53 ↓ % | -3.88 ↓ % | 2.89 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.65 | -0.18 ↓ % | -1.74 ↓ % | 4.51 ↑ % | 2.64 Billion Dollars | 287.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | -0.18 ↓ % | 1.19 ↑ % | 6.56 ↑ % | 2.63 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059370 | -0.54 ↓ % | -1.17 ↓ % | -2.70 ↓ % | 2.46 Billion Dollars | 478.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.40 | -0.09 ↓ % | -0.93 ↓ % | 4.32 ↑ % | 2.40 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.227 | -1.05 ↓ % | -2.60 ↓ % | 31.95 ↑ % | 2.31 Billion Dollars | 327.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7153 | -0.68 ↓ % | -4.70 ↓ % | 1.97 ↑ % | 2.20 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6076 | 0.80 ↑ % | 0.72 ↑ % | -2.58 ↓ % | 2.02 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.12 ↓ % | -3.74 ↓ % | -0.28 ↓ % | 1.95 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.86 | -0.22 ↓ % | -0.21 ↓ % | 3.00 ↑ % | 1.88 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7186 | -0.17 ↓ % | -2.90 ↓ % | 1.10 ↑ % | 1.79 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.83 | -0.21 ↓ % | -0.20 ↓ % | 3.02 ↑ % | 1.76 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2214855795 | -0.49 ↓ % | -5.24 ↓ % | -4.99 ↓ % | 1.76 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055082659 | -0.12 ↓ % | -0.91 ↓ % | -1.48 ↓ % | 1.72 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5606 | -0.54 ↓ % | -5.47 ↓ % | -2.99 ↓ % | 1.53 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.00 ↑ % | -0.60 ↓ % | 0.70 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1434386873 | -0.10 ↓ % | -8.45 ↓ % | -1.99 ↓ % | 1.52 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0624367521 | -0.64 ↓ % | 4.16 ↑ % | 9.86 ↑ % | 1.43 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.578 | -1.06 ↓ % | -0.06 ↓ % | 12.51 ↑ % | 1.40 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7838 | -0.49 ↓ % | -6.79 ↓ % | -0.13 ↓ % | 1.36 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451144765 | -0.15 ↓ % | -4.33 ↓ % | -3.80 ↓ % | 1.22 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.477 | -0.13 ↓ % | -1.91 ↓ % | -0.39 ↓ % | 1.21 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3784560778 | -0.17 ↓ % | -3.76 ↓ % | -5.61 ↓ % | 1.20 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2086759178 | -0.41 ↓ % | -3.66 ↓ % | 0.85 ↑ % | 1.19 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.07 ↓ % | -1.26 ↓ % | 1.14 ↑ % | 1.19 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.221 | -1.16 ↓ % | -4.33 ↓ % | -0.38 ↓ % | 1.15 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.69 | 1.38 ↑ % | 6.78 ↑ % | 132.13 ↑ % | 1.13 Billion Dollars | 867.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1267770050 | -0.17 ↓ % | -5.59 ↓ % | -4.71 ↓ % | 1.12 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5114 | -1.23 ↓ % | -4.50 ↓ % | 1.63 ↑ % | 1.11 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.31 ↓ % | -1.93 ↓ % | 0.73 ↑ % | 1.07 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636670620 | -0.39 ↓ % | 0.70 ↑ % | -9.06 ↓ % | 1.06 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028950390 | -1.53 ↓ % | 0.98 ↑ % | 29.17 ↑ % | 1.02 Billion Dollars | 322.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114632716 | -0.27 ↓ % | -5.46 ↓ % | -1.77 ↓ % | 985.67 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 965.03 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107655 | -0.61 ↓ % | 0.12 ↑ % | -0.91 ↓ % | 947.31 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110681842 | -0.17 ↓ % | -2.43 ↓ % | -2.92 ↓ % | 917.31 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.613 | -0.49 ↓ % | -0.55 ↓ % | 30.00 ↑ % | 910.63 Million Dollars | 173.20 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.51 | -0.56 ↓ % | -2.98 ↓ % | -1.29 ↓ % | 887.42 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448361194 | -0.04 ↓ % | -1.06 ↓ % | -7.82 ↓ % | 855.67 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201850326 | -0.25 ↓ % | -2.19 ↓ % | -0.76 ↓ % | 794.69 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120564323 | -0.70 ↓ % | -4.64 ↓ % | 0.81 ↑ % | 757.87 Million Dollars | 154.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | 0.00 ↑ % | -2.03 ↓ % | 5.61 ↑ % | 708.80 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2183679995 | -0.25 ↓ % | -4.18 ↓ % | 1.64 ↑ % | 696.69 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640467501 | 0.18 ↑ % | -4.76 ↓ % | 4.97 ↑ % | 660.60 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3367769928 | -0.62 ↓ % | -5.47 ↓ % | 7.42 ↑ % | 654.73 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9879 | -0.21 ↓ % | -5.35 ↓ % | -5.49 ↓ % | 648.22 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 1.0001 | 1.50 ↑ % | 2.89 ↑ % | 3.22 ↑ % | 646.23 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5958 | -0.09 ↓ % | 0.18 ↑ % | 2.88 ↑ % | 638.80 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 84 | 0.2764924874 | -0.25 ↓ % | -3.76 ↓ % | -1.25 ↓ % | 636.63 Million Dollars | 60.11 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4258888880 | -0.63 ↓ % | -1.90 ↓ % | 5.45 ↑ % | 620.10 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582267211 | 0.41 ↑ % | 4.75 ↑ % | 27.98 ↑ % | 595.09 Million Dollars | 237.28 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 574.70 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2741746580 | -0.76 ↓ % | -1.82 ↓ % | 1.92 ↑ % | 545.33 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5688 | 0.12 ↑ % | -5.03 ↓ % | -1.96 ↓ % | 529.59 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6127 | -0.17 ↓ % | -4.15 ↓ % | -3.04 ↓ % | 518.66 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.186 | -0.12 ↓ % | -3.82 ↓ % | 0.32 ↑ % | 518.43 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3546 | -0.60 ↓ % | -4.88 ↓ % | 11.58 ↑ % | 512.60 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5576 | 0.12 ↑ % | -5.80 ↓ % | 1.69 ↑ % | 509.69 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 503.32 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.25 ↑ % | 494.30 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7412 | -0.47 ↓ % | -3.74 ↓ % | 0.42 ↑ % | 485.28 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5567 | -0.40 ↓ % | -4.12 ↓ % | 1.21 ↑ % | 482.99 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9216 | -1.59 ↓ % | -7.75 ↓ % | -36.19 ↓ % | 480.39 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500283 | -0.10 ↓ % | -3.71 ↓ % | -5.75 ↓ % | 477.25 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 100 | 0.1994587888 | -2.36 ↓ % | -0.29 ↓ % | 23.83 ↑ % | 459.82 Million Dollars | 542.48 Million Dollars | 0.0000000000 |
