Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,229.59 | -0.12 ↓ % | -3.32 ↓ % | -9.35 ↓ % | 1,722.91 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,795.15 | -0.41 ↓ % | -5.27 ↓ % | -16.12 ↓ % | 337.36 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 80.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.00 | 0.13 ↑ % | -2.74 ↓ % | -8.97 ↓ % | 117.54 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8327 | -0.08 ↓ % | -4.35 ↓ % | -10.30 ↓ % | 111.53 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 72.44 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.70 | 0.25 ↑ % | -6.76 ↓ % | -15.96 ↓ % | 67.18 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954606790 | 0.14 ↑ % | 0.19 ↑ % | -7.75 ↓ % | 27.98 Billion Dollars | 507.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1191582623 | 0.11 ↑ % | -4.17 ↓ % | -12.43 ↓ % | 20.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3387178289 | 0.16 ↑ % | -5.71 ↓ % | -13.29 ↓ % | 12.21 Billion Dollars | 530.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.65 | -0.25 ↓ % | -4.40 ↓ % | -5.42 ↓ % | 11.34 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.006 | 0.11 ↑ % | 0.21 ↑ % | -2.10 ↓ % | 8.30 Billion Dollars | 559.77 Thousand Dollar | 0.0000000000 |
| 12 | Monero (XMR) | 450.10 | 0.08 ↑ % | -10.20 ↓ % | -24.31 ↓ % | 8.30 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -0.19 ↓ % | -6.20 ↓ % | -16.40 ↓ % | 8.11 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.04 | 0.70 ↑ % | -6.91 ↓ % | -11.65 ↓ % | 6.66 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2030497901 | 0.10 ↑ % | -4.39 ↓ % | -9.36 ↓ % | 6.58 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 329.53 | 0.73 ↑ % | -8.06 ↓ % | -14.20 ↓ % | 5.44 Billion Dollars | 404.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1445402573 | -0.28 ↓ % | -6.83 ↓ % | 19.83 ↑ % | 5.43 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3918 | 0.20 ↑ % | -6.30 ↓ % | -20.98 ↓ % | 5.28 Billion Dollars | 672.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.91 | 0.23 ↑ % | -1.76 ↓ % | -10.40 ↓ % | 5.14 Billion Dollars | 481.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.42 | 0.22 ↑ % | -5.41 ↓ % | -15.93 ↓ % | 4.93 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074934 | 0.28 ↑ % | -4.26 ↓ % | -9.94 ↓ % | 4.42 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1029419928 | 0.00 ↑ % | -5.18 ↓ % | -11.24 ↓ % | 4.41 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1637893316 | -0.40 ↓ % | -8.30 ↓ % | -3.92 ↓ % | 4.38 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4983 | 0.10 ↑ % | -2.73 ↓ % | -13.18 ↓ % | 3.65 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0884730010 | -0.14 ↓ % | -4.46 ↓ % | -12.26 ↓ % | 3.52 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8183 | 0.23 ↑ % | -5.62 ↓ % | -15.87 ↓ % | 3.02 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.608 | -0.26 ↓ % | -5.01 ↓ % | -13.04 ↓ % | 2.93 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8483 | 0.04 ↑ % | -6.41 ↓ % | -12.48 ↓ % | 2.76 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.576 | -0.03 ↓ % | -1.66 ↓ % | -6.06 ↓ % | 2.50 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.07 | 0.30 ↑ % | -6.46 ↓ % | -18.10 ↓ % | 2.37 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.95 | -0.14 ↓ % | -6.04 ↓ % | -15.39 ↓ % | 2.25 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,023.04 | -0.72 ↓ % | -0.27 ↓ % | 7.84 ↑ % | 2.21 Billion Dollars | 392.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.00 | 0.17 ↑ % | -2.21 ↓ % | -11.45 ↓ % | 2.12 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6570 | 0.24 ↑ % | 1.44 ↑ % | 5.75 ↑ % | 2.09 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,054.87 | -1.05 ↓ % | -0.29 ↓ % | 8.22 ↑ % | 2.03 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046953 | 0.10 ↑ % | -6.29 ↓ % | -17.11 ↓ % | 1.94 Billion Dollars | 406.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4273 | -0.05 ↓ % | -5.42 ↓ % | -16.31 ↓ % | 1.84 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.227 | 0.21 ↑ % | -7.17 ↓ % | -21.37 ↓ % | 1.77 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.09 | -0.46 ↓ % | -4.26 ↓ % | -12.18 ↓ % | 1.72 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3215017259 | -0.35 ↓ % | -6.56 ↓ % | -11.64 ↓ % | 1.57 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6020 | -0.67 ↓ % | -9.19 ↓ % | -15.27 ↓ % | 1.55 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.018 | 0.24 ↑ % | -12.15 ↓ % | 10.11 ↑ % | 1.51 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641461123 | 0.03 ↑ % | -3.80 ↓ % | -0.48 ↓ % | 1.47 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1725596702 | 0.29 ↑ % | -5.33 ↓ % | -15.07 ↓ % | 1.45 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.41 | -0.36 ↓ % | -3.27 ↓ % | -9.71 ↓ % | 1.38 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1620214352 | 0.07 ↑ % | -6.92 ↓ % | -24.68 ↓ % | 1.29 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1180698295 | 0.17 ↑ % | -6.83 ↓ % | -16.95 ↓ % | 1.25 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4402153349 | 0.16 ↑ % | -6.27 ↓ % | -17.66 ↓ % | 1.21 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4761 | 0.12 ↑ % | -5.03 ↓ % | -18.56 ↓ % | 1.13 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.576 | -0.18 ↓ % | -3.16 ↓ % | -7.22 ↓ % | 1.10 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.231 | -0.30 ↓ % | -4.41 ↓ % | -10.84 ↓ % | 1.09 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.09 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0394977955 | 1.14 ↑ % | -6.06 ↓ % | -9.63 ↓ % | 1.07 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1144891739 | -0.31 ↓ % | -3.18 ↓ % | -9.59 ↓ % | 1.01 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1664680296 | 0.17 ↑ % | -5.77 ↓ % | -23.26 ↓ % | 969.97 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8686 | -0.03 ↓ % | -7.61 ↓ % | -14.34 ↓ % | 969.23 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.740 | 0.02 ↑ % | -4.25 ↓ % | -8.54 ↓ % | 948.02 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0567451273 | 0.30 ↑ % | -3.04 ↓ % | -1.95 ↓ % | 942.39 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2436 | 0.37 ↑ % | -5.67 ↓ % | -18.06 ↓ % | 920.77 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.74 | 0.12 ↑ % | -6.56 ↓ % | -9.13 ↓ % | 890.19 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024336379 | 1.55 ↑ % | -12.39 ↓ % | -9.20 ↓ % | 861.51 Million Dollars | 210.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0098628973 | 0.02 ↑ % | -4.21 ↓ % | -14.69 ↓ % | 848.06 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101338691 | -0.27 ↓ % | -4.04 ↓ % | -5.35 ↓ % | 841.15 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.146 | 0.14 ↑ % | -11.34 ↓ % | -22.92 ↓ % | 749.57 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0391740807 | -0.32 ↓ % | -3.23 ↓ % | -8.64 ↓ % | 747.67 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.27 | -0.56 ↓ % | -6.86 ↓ % | -26.36 ↓ % | 745.07 Million Dollars | 216.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083815 | 0.33 ↑ % | -6.00 ↓ % | -16.94 ↓ % | 737.53 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9991 | 0.04 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 734.27 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1028025542 | 0.72 ↑ % | -3.44 ↓ % | -13.42 ↓ % | 679.75 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8459 | -0.22 ↓ % | -3.59 ↓ % | -12.08 ↓ % | 616.71 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5631 | -0.42 ↓ % | -3.19 ↓ % | -6.17 ↓ % | 604.31 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1850296208 | -0.02 ↓ % | -6.89 ↓ % | -15.14 ↓ % | 590.32 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8944 | -0.71 ↓ % | -5.33 ↓ % | -8.66 ↓ % | 577.91 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091287323 | -0.06 ↓ % | -7.96 ↓ % | -19.01 ↓ % | 573.84 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2845577245 | 0.24 ↑ % | -6.42 ↓ % | -16.38 ↓ % | 553.21 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8934 | -0.16 ↓ % | -3.67 ↓ % | 10.04 ↑ % | 544.64 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0496818707 | -0.93 ↓ % | -4.67 ↓ % | -17.83 ↓ % | 508.65 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2800615954 | -0.19 ↓ % | -8.17 ↓ % | -21.21 ↓ % | 508.20 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.04 ↓ % | -0.25 ↓ % | 502.99 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 87 | 0.2178493353 | 0.70 ↑ % | -6.00 ↓ % | -19.51 ↓ % | 501.61 Million Dollars | 48.47 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7614 | 0.39 ↑ % | -8.24 ↓ % | -16.14 ↓ % | 499.58 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3410963785 | 0.00 ↑ % | -5.10 ↓ % | -17.42 ↓ % | 497.66 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 494.05 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 91 | Kaia (KAIA) | 0.0747502916 | 9.92 ↑ % | -16.96 ↓ % | 31.12 ↑ % | 465.53 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2297291902 | 0.14 ↑ % | -8.26 ↓ % | -19.73 ↓ % | 456.93 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1360 | 0.04 ↑ % | -4.95 ↓ % | -15.96 ↓ % | 429.89 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.263 | 0.12 ↑ % | -6.09 ↓ % | -17.14 ↓ % | 426.13 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1218590419 | -0.34 ↓ % | -13.63 ↓ % | -7.88 ↓ % | 423.02 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4925569815 | -0.06 ↓ % | -5.49 ↓ % | -18.12 ↓ % | 416.98 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041385040 | 0.04 ↑ % | -1.40 ↓ % | -5.12 ↓ % | 405.13 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4398051606 | 0.02 ↑ % | -5.89 ↓ % | -17.49 ↓ % | 401.42 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0205922871 | -0.04 ↓ % | -1.53 ↓ % | -2.08 ↓ % | 395.43 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5646 | -0.03 ↓ % | -7.03 ↓ % | -22.44 ↓ % | 394.90 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
