Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,424.37 | -0.38 ↓ % | 1.92 ↑ % | -6.95 ↓ % | 1,745.25 Billion Dollars | 47.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.71 | -0.62 ↓ % | -0.38 ↓ % | -13.16 ↓ % | 353.84 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.07 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 93.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.50 | -0.35 ↓ % | 2.73 ↑ % | -5.44 ↓ % | 119.62 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9221 | -0.34 ↓ % | 1.49 ↑ % | -10.66 ↓ % | 116.27 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.34 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.46 | -0.70 ↓ % | 2.01 ↑ % | -10.78 ↓ % | 71.65 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805715171 | -0.10 ↓ % | 0.51 ↑ % | -0.44 ↓ % | 26.57 Billion Dollars | 593.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316798692 | -0.21 ↓ % | 2.77 ↑ % | -12.85 ↓ % | 20.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861650311 | -0.58 ↓ % | 1.13 ↑ % | -19.44 ↓ % | 13.87 Billion Dollars | 619.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.10 | 0.12 ↑ % | 4.22 ↑ % | -5.82 ↓ % | 10.92 Billion Dollars | 356.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | 0.11 ↑ % | -2.74 ↓ % | -6.88 ↓ % | 9.01 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -1.09 ↓ % | 1.82 ↑ % | -13.26 ↓ % | 8.96 Billion Dollars | 622.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.11 ↑ % | -2.06 ↓ % | -5.96 ↓ % | 8.34 Billion Dollars | 745.05 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.20 | -0.23 ↓ % | 5.89 ↑ % | 12.89 ↑ % | 7.86 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205141171 | -0.72 ↓ % | 1.64 ↑ % | -13.56 ↓ % | 7.13 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.90 | -0.52 ↓ % | 2.25 ↑ % | -8.76 ↓ % | 6.67 Billion Dollars | 862.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.87 | -0.43 ↓ % | 2.88 ↑ % | -8.88 ↓ % | 6.04 Billion Dollars | 472.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5091 | -0.70 ↓ % | 3.89 ↑ % | -11.60 ↓ % | 5.64 Billion Dollars | 831.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.96 ↓ % | -1.15 ↓ % | -16.51 ↓ % | 5.23 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146285287 | -0.45 ↓ % | 1.74 ↑ % | -18.68 ↓ % | 4.87 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078632 | -0.57 ↓ % | 1.30 ↑ % | -11.45 ↓ % | 4.63 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2539 | -0.33 ↓ % | -0.21 ↓ % | 9.13 ↑ % | 4.08 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5357 | -1.68 ↓ % | 4.16 ↑ % | -8.22 ↓ % | 3.76 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1341072965 | -0.59 ↓ % | 2.51 ↑ % | -14.35 ↓ % | 3.59 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952121993 | -0.65 ↓ % | -1.97 ↓ % | -11.01 ↓ % | 3.56 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.163 | -0.86 ↓ % | 2.72 ↑ % | -12.09 ↓ % | 3.25 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9007 | -0.58 ↓ % | 2.51 ↑ % | -18.56 ↓ % | 3.13 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.93 | -1.01 ↓ % | 3.01 ↑ % | -9.29 ↓ % | 2.85 Billion Dollars | 389.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.75 | -0.68 ↓ % | -1.27 ↓ % | -15.19 ↓ % | 2.74 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712103746 | -2.22 ↓ % | 0.14 ↑ % | -4.04 ↓ % | 2.58 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.519 | 0.30 ↑ % | 0.86 ↑ % | -2.99 ↓ % | 2.45 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.02 | -0.87 ↓ % | 3.51 ↑ % | -4.78 ↓ % | 2.29 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6283 | -0.32 ↓ % | -6.02 ↓ % | 21.55 ↑ % | 2.03 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5551 | -0.74 ↓ % | 3.38 ↑ % | -16.61 ↓ % | 1.99 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.62 | -0.62 ↓ % | 3.83 ↑ % | -10.28 ↓ % | 1.95 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7866 | -0.36 ↓ % | -5.06 ↓ % | -18.21 ↓ % | 1.90 Billion Dollars | 433.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041019 | -0.03 ↓ % | 2.66 ↑ % | -18.57 ↓ % | 1.73 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2210109586 | -1.65 ↓ % | 1.45 ↑ % | -23.47 ↓ % | 1.70 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.065 | -0.24 ↓ % | 1.94 ↑ % | -16.47 ↓ % | 1.67 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1965495623 | -0.11 ↓ % | 0.69 ↑ % | -10.28 ↓ % | 1.64 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.01 | -0.05 ↓ % | -0.01 ↓ % | 2.46 ↑ % | 1.63 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.59 | -0.09 ↓ % | 0.00 ↓ % | 2.52 ↑ % | 1.49 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.12 ↓ % | 2.57 ↑ % | -2.31 ↓ % | 1.35 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575437047 | -0.80 ↓ % | 1.34 ↑ % | 3.91 ↑ % | 1.32 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4093735311 | -1.01 ↓ % | 0.13 ↑ % | -20.26 ↓ % | 1.29 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5277 | -0.82 ↓ % | -0.58 ↓ % | -17.46 ↓ % | 1.30 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447062170 | 2.19 ↑ % | 6.41 ↑ % | -16.32 ↓ % | 1.21 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1126533570 | -0.30 ↓ % | 1.35 ↑ % | -12.36 ↓ % | 1.19 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5861 | -1.03 ↓ % | 2.89 ↑ % | -16.47 ↓ % | 1.19 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2002657759 | -1.40 ↓ % | 4.11 ↑ % | -12.06 ↓ % | 1.13 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.221 | -0.37 ↓ % | -0.88 ↓ % | -11.38 ↓ % | 1.04 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170257251 | -0.70 ↓ % | 4.42 ↑ % | -16.19 ↓ % | 1.03 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0615499165 | 7.84 ↑ % | 3.81 ↑ % | 51.12 ↑ % | 1.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.009 | -1.27 ↓ % | -0.66 ↓ % | -16.09 ↓ % | 970.30 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108427870 | -0.75 ↓ % | 3.36 ↑ % | -17.06 ↓ % | 932.32 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.668 | -1.97 ↓ % | 6.08 ↑ % | 22.25 ↑ % | 922.40 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2715 | -0.40 ↓ % | 2.63 ↑ % | -19.33 ↓ % | 924.13 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114767835 | -1.56 ↓ % | 0.56 ↑ % | -13.69 ↓ % | 923.09 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.20 | -0.48 ↓ % | 0.20 ↑ % | -14.27 ↓ % | 907.81 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489403848 | -0.08 ↓ % | 5.30 ↑ % | -0.67 ↓ % | 906.60 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.16 ↓ % | 2.89 ↑ % | -2.38 ↓ % | 830.67 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023399980 | -0.77 ↓ % | -6.02 ↓ % | -26.04 ↓ % | 828.36 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 800.78 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191485498 | -0.92 ↓ % | 2.06 ↑ % | -14.89 ↓ % | 773.41 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4087 | -1.42 ↓ % | 2.28 ↑ % | -18.97 ↓ % | 730.53 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086044 | -0.90 ↓ % | 1.03 ↑ % | -15.43 ↓ % | 712.68 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.84 ↓ % | 0.20 ↑ % | -14.64 ↓ % | 687.20 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102410240 | -0.82 ↓ % | 2.60 ↑ % | -20.71 ↓ % | 643.75 Million Dollars | 147.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946855801 | -0.52 ↓ % | 5.69 ↑ % | -19.50 ↓ % | 610.72 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9264 | 0.07 ↑ % | 2.02 ↑ % | -6.72 ↓ % | 598.61 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2933301136 | -1.29 ↓ % | 2.82 ↑ % | -15.37 ↓ % | 570.26 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6753 | -0.45 ↓ % | -2.05 ↓ % | -25.69 ↓ % | 568.81 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.73 | -0.26 ↓ % | 5.30 ↑ % | -16.61 ↓ % | 522.41 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3637593174 | -1.20 ↓ % | 2.35 ↑ % | -13.00 ↓ % | 518.15 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 518.57 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 83 | 0.2230147367 | -1.82 ↓ % | 1.37 ↑ % | -15.44 ↓ % | 515.62 Million Dollars | 64.16 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2506066265 | -0.66 ↓ % | 0.43 ↑ % | -20.01 ↓ % | 498.45 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5569 | -0.83 ↓ % | 2.38 ↑ % | -14.59 ↓ % | 497.60 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.946 | -1.42 ↓ % | 1.91 ↑ % | -17.98 ↓ % | 494.46 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4611804041 | -0.72 ↓ % | 0.17 ↑ % | -9.00 ↓ % | 492.96 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9966 | 0.06 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 492.82 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5388 | -0.75 ↓ % | 1.96 ↑ % | -21.61 ↓ % | 487.74 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5249 | -1.25 ↓ % | 3.12 ↑ % | -23.29 ↓ % | 488.71 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2645031969 | -0.08 ↓ % | 0.95 ↑ % | -18.31 ↓ % | 479.97 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7809 | -1.72 ↓ % | 4.33 ↑ % | -14.12 ↓ % | 475.33 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0948971076 | -0.36 ↓ % | -1.15 ↓ % | -18.64 ↓ % | 471.14 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7170 | -0.58 ↓ % | 0.15 ↑ % | -21.52 ↓ % | 470.44 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049956911 | -0.38 ↓ % | -5.75 ↓ % | 5.71 ↑ % | 458.07 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5126 | -0.50 ↓ % | 1.55 ↑ % | -20.71 ↓ % | 438.08 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0698085812 | -0.24 ↓ % | -0.79 ↓ % | -13.28 ↓ % | 432.43 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1195 | 0.98 ↑ % | -4.82 ↓ % | -11.23 ↓ % | 419.78 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9698 | -1.02 ↓ % | 2.48 ↑ % | -5.58 ↓ % | 416.89 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386897979 | -0.78 ↓ % | 2.63 ↑ % | -19.31 ↓ % | 411.26 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
