Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,677.14 | 0.72 ↑ % | -1.30 ↓ % | -6.45 ↓ % | 1,334.18 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.30 | 0.85 ↑ % | -1.36 ↓ % | -6.26 ↓ % | 246.00 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 73.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.08 | 0.59 ↑ % | -2.11 ↓ % | -5.35 ↓ % | 82.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3150 | 0.32 ↑ % | -2.59 ↓ % | -7.55 ↓ % | 80.67 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 77.36 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.60 | 0.14 ↑ % | -4.17 ↓ % | -12.34 ↓ % | 46.15 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155035911 | -0.86 ↓ % | -2.51 ↓ % | 1.35 ↑ % | 29.90 Billion Dollars | 660.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903370109 | 0.38 ↑ % | -2.90 ↓ % | -4.30 ↓ % | 15.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.25 | 0.01 ↑ % | 2.49 ↑ % | -1.39 ↓ % | 9.35 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.994 | -0.48 ↓ % | 2.93 ↑ % | 5.74 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.80 | -0.26 ↓ % | -5.76 ↓ % | -7.72 ↓ % | 9.17 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409067585 | 0.08 ↑ % | -3.79 ↓ % | -8.74 ↓ % | 8.70 Billion Dollars | 396.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.613 | 0.72 ↑ % | -2.55 ↓ % | -6.83 ↓ % | 6.10 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.09 | -0.11 ↓ % | -4.66 ↓ % | -6.06 ↓ % | 5.96 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482121080 | 0.24 ↑ % | -2.33 ↓ % | 2.02 ↑ % | 5.66 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652055071 | 0.45 ↑ % | -4.09 ↓ % | -0.79 ↓ % | 5.46 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 390.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 251.41 | 4.19 ↑ % | 10.81 ↑ % | 8.75 ↑ % | 4.17 Billion Dollars | 455.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.37 | 0.21 ↑ % | -0.87 ↓ % | -4.25 ↓ % | 4.11 Billion Dollars | 308.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.748 | 0.30 ↑ % | -2.49 ↓ % | -8.50 ↓ % | 3.78 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852494847 | 0.21 ↑ % | -5.16 ↓ % | -9.12 ↓ % | 3.69 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059030 | 0.94 ↑ % | -2.30 ↓ % | -3.46 ↓ % | 3.48 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8583 | 0.26 ↑ % | -3.13 ↓ % | -10.00 ↓ % | 3.35 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.78 | 0.01 ↑ % | -4.24 ↓ % | -1.60 ↓ % | 3.27 Billion Dollars | 360.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2178 | -0.14 ↓ % | -0.41 ↓ % | -8.14 ↓ % | 3.00 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.306 | -2.16 ↓ % | 0.34 ↑ % | 31.56 ↑ % | 2.96 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693917757 | 0.09 ↑ % | -2.63 ↓ % | -8.76 ↓ % | 2.94 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974855621 | -0.12 ↓ % | -2.31 ↓ % | -7.50 ↓ % | 2.80 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,567.78 | 0.79 ↑ % | 0.73 ↑ % | 3.20 ↑ % | 2.56 Billion Dollars | 459.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,577.86 | 0.79 ↑ % | 0.84 ↑ % | 3.32 ↑ % | 2.35 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6829 | 0.46 ↑ % | -1.18 ↓ % | -4.66 ↓ % | 2.24 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.68 ↑ % | -1.19 ↓ % | -3.23 ↓ % | 2.20 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2382 | 0.62 ↑ % | -3.05 ↓ % | -11.15 ↓ % | 2.08 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.92 | -0.04 ↓ % | -2.61 ↓ % | -4.07 ↓ % | 1.74 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1739194152 | 0.73 ↑ % | -1.06 ↓ % | -7.73 ↓ % | 1.73 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744604090 | -0.28 ↓ % | 0.14 ↑ % | 4.08 ↑ % | 1.72 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6604 | 0.22 ↑ % | -1.77 ↓ % | -0.45 ↓ % | 1.64 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1703 | 0.25 ↑ % | -2.47 ↓ % | -10.04 ↓ % | 1.51 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.52 | 0.72 ↑ % | -1.81 ↓ % | -12.89 ↓ % | 1.48 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 1.42 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033220 | 0.72 ↑ % | -1.46 ↓ % | -2.97 ↓ % | 1.37 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9206 | 0.07 ↑ % | -0.53 ↓ % | -6.25 ↓ % | 1.34 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.066 | 0.64 ↑ % | -2.59 ↓ % | -4.51 ↓ % | 1.26 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582779707 | 0.40 ↑ % | -3.69 ↓ % | 0.78 ↑ % | 1.26 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | 0.32 ↑ % | -0.54 ↓ % | -6.48 ↓ % | 1.24 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.015 | 0.72 ↑ % | -1.71 ↓ % | -3.49 ↓ % | 1.06 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900468081 | 0.02 ↑ % | -4.45 ↓ % | -5.89 ↓ % | 956.07 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 55 | siren (SIREN) | 1.2427 | -20.24 ↓ % | -27.07 ↓ % | 18.59 ↑ % | 904.98 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2723126798 | -0.23 ↓ % | -3.85 ↓ % | -14.41 ↓ % | 879.86 Million Dollars | 138.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6828 | 0.86 ↑ % | -3.38 ↓ % | -3.07 ↓ % | 872.92 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318405740 | 0.98 ↑ % | -3.44 ↓ % | -14.10 ↓ % | 870.06 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.68 | 1.07 ↑ % | 1.32 ↑ % | -6.17 ↓ % | 853.29 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512365274 | 0.82 ↑ % | 9.34 ↑ % | 6.32 ↑ % | 850.91 Million Dollars | 586.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6776 | 0.31 ↑ % | -0.84 ↓ % | -6.16 ↓ % | 839.88 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907809974 | 0.86 ↑ % | -0.70 ↓ % | -4.65 ↓ % | 770.93 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861572359 | -0.43 ↓ % | 3.22 ↑ % | -1.71 ↓ % | 766.25 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.488 | 0.71 ↑ % | -1.67 ↓ % | -3.06 ↓ % | 747.32 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8963 | 0.20 ↑ % | -4.09 ↓ % | -15.16 ↓ % | 711.79 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.991 | 0.48 ↑ % | 1.00 ↑ % | -8.61 ↓ % | 695.41 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077977335 | 0.85 ↑ % | -0.17 ↓ % | -4.69 ↓ % | 666.41 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.867 | 0.95 ↑ % | 1.48 ↑ % | 11.30 ↑ % | 658.71 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8242 | 0.62 ↑ % | -2.37 ↓ % | -9.61 ↓ % | 630.97 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308202864 | 0.77 ↑ % | -1.36 ↓ % | -3.58 ↓ % | 614.59 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4747 | 0.70 ↑ % | -4.22 ↓ % | -12.75 ↓ % | 597.16 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8511 | 0.44 ↑ % | -8.21 ↓ % | -14.94 ↓ % | 579.47 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066303278 | 0.40 ↑ % | -2.49 ↓ % | -5.89 ↓ % | 570.11 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8707 | 0.33 ↑ % | -2.26 ↓ % | -3.76 ↓ % | 562.62 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918494602 | 0.79 ↑ % | -0.85 ↓ % | -5.64 ↓ % | 554.85 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016327942 | 0.99 ↑ % | -4.54 ↓ % | -9.79 ↓ % | 542.25 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522228258 | 0.18 ↑ % | -0.02 ↓ % | -2.37 ↓ % | 540.52 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610647313 | -0.46 ↓ % | 3.14 ↑ % | 2.94 ↑ % | 538.29 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 79 | 0.2301508982 | 1.24 ↑ % | -4.70 ↓ % | -0.12 ↓ % | 519.76 Million Dollars | 130.40 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057467 | 0.44 ↑ % | -2.29 ↓ % | -3.81 ↓ % | 505.68 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234134138 | -0.22 ↓ % | -3.95 ↓ % | -10.27 ↓ % | 500.17 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.36 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3648 | 0.22 ↑ % | -2.70 ↓ % | -3.85 ↓ % | 448.40 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427290982 | 0.41 ↑ % | -2.79 ↓ % | 18.15 ↑ % | 439.45 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6370 | 0.36 ↑ % | -5.09 ↓ % | -10.01 ↓ % | 418.06 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | 0.03 ↑ % | -0.17 ↓ % | -1.04 ↓ % | 416.73 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.51 | 1.62 ↑ % | -0.47 ↓ % | -5.02 ↓ % | 411.15 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063415859 | 0.67 ↑ % | -2.81 ↓ % | -9.48 ↓ % | 398.63 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2171053721 | 0.30 ↑ % | -2.70 ↓ % | -10.10 ↓ % | 393.96 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 393.69 Million Dollars | 232.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470786888 | 0.38 ↑ % | -0.81 ↓ % | -13.13 ↓ % | 374.91 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4659285470 | 0.62 ↑ % | -1.85 ↓ % | -12.71 ↓ % | 366.81 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.26 | 0.05 ↑ % | -3.77 ↓ % | -9.62 ↓ % | 351.54 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502071810 | -0.40 ↓ % | -5.97 ↓ % | -17.50 ↓ % | 344.14 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178358994 | -0.34 ↓ % | -0.29 ↓ % | -4.15 ↓ % | 342.91 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.37 | -0.29 ↓ % | 22.46 ↑ % | -30.89 ↓ % | 340.51 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.03 ↓ % | -0.56 ↓ % | -2.42 ↓ % | 321.44 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.83 | 0.64 ↑ % | -1.04 ↓ % | -6.49 ↓ % | 318.90 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2117316475 | 0.53 ↑ % | -3.98 ↓ % | -5.99 ↓ % | 313.71 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003137 | -0.06 ↓ % | -1.17 ↓ % | -5.81 ↓ % | 309.59 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
