Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,889.17 | -0.92 ↓ % | 0.54 ↑ % | -5.21 ↓ % | 1,795.97 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.08 | -0.87 ↓ % | 0.70 ↑ % | -9.36 ↓ % | 357.63 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.73 Billion Dollars | 88.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.70 | -0.56 ↓ % | 1.27 ↑ % | -3.65 ↓ % | 122.14 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9328 | -0.82 ↓ % | 0.54 ↑ % | -5.54 ↓ % | 117.49 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.10 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.84 | 0.06 ↑ % | 0.52 ↑ % | -10.17 ↓ % | 72.90 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986255226 | -0.09 ↓ % | -1.52 ↓ % | -2.99 ↓ % | 28.28 Billion Dollars | 733.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250755645 | -1.18 ↓ % | 0.62 ↑ % | -8.45 ↓ % | 21.07 Billion Dollars | 880.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3625551608 | -1.12 ↓ % | 0.75 ↑ % | -5.92 ↓ % | 13.06 Billion Dollars | 434.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.15 | -0.43 ↓ % | -1.02 ↓ % | -0.91 ↓ % | 11.87 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.54 | -0.07 ↓ % | 2.00 ↑ % | -18.40 ↓ % | 9.66 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.96 ↓ % | 0.37 ↑ % | -9.37 ↓ % | 8.69 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.03 ↓ % | -0.81 ↓ % | -0.04 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138745599 | -1.77 ↓ % | 0.93 ↑ % | -3.61 ↓ % | 6.93 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.68 | -0.14 ↓ % | 6.04 ↑ % | -8.58 ↓ % | 6.85 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.99 | 0.06 ↑ % | 2.89 ↑ % | -9.36 ↓ % | 6.15 Billion Dollars | 424.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4997 | -1.11 ↓ % | 0.04 ↑ % | -14.48 ↓ % | 5.69 Billion Dollars | 602.74 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1495238229 | -0.47 ↓ % | 2.09 ↑ % | 19.95 ↑ % | 5.61 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -1.27 ↓ % | 0.81 ↑ % | -8.35 ↓ % | 5.27 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.15 | -0.91 ↓ % | 0.19 ↑ % | -8.12 ↓ % | 5.23 Billion Dollars | 347.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105927035 | -1.08 ↓ % | 2.47 ↑ % | -4.58 ↓ % | 4.73 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079804 | -1.00 ↓ % | 1.67 ↑ % | -3.92 ↓ % | 4.70 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1728760551 | -0.56 ↓ % | -0.54 ↓ % | 3.26 ↑ % | 4.62 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0007 | 0.01 ↑ % | 0.20 ↑ % | 0.22 ↑ % | 4.07 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5302 | -0.90 ↓ % | -0.39 ↓ % | -9.72 ↓ % | 3.73 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.71 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917715836 | -0.90 ↓ % | 0.54 ↑ % | -8.52 ↓ % | 3.65 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9352 | -1.40 ↓ % | 0.50 ↑ % | -6.98 ↓ % | 3.21 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.883 | -1.00 ↓ % | 1.02 ↑ % | -6.37 ↓ % | 3.10 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8822 | -0.63 ↓ % | 0.31 ↑ % | -6.06 ↓ % | 2.87 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.16 | -1.00 ↓ % | 0.64 ↑ % | -11.62 ↓ % | 2.55 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | -0.04 ↓ % | -0.25 ↓ % | -3.29 ↓ % | 2.54 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.15 | -1.03 ↓ % | 0.75 ↑ % | -7.77 ↓ % | 2.42 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,975.63 | -0.13 ↓ % | 1.20 ↑ % | 8.61 ↑ % | 2.19 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.13 | -0.68 ↓ % | 0.17 ↑ % | -9.27 ↓ % | 2.17 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051160 | -1.75 ↓ % | 3.41 ↑ % | -12.21 ↓ % | 2.12 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,989.62 | -0.13 ↓ % | 1.22 ↑ % | 8.57 ↑ % | 2.01 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5849 | -0.44 ↓ % | -3.62 ↓ % | -0.73 ↓ % | 2.00 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5085 | -1.67 ↓ % | -0.58 ↓ % | -10.21 ↓ % | 1.94 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.473 | -2.05 ↓ % | -3.79 ↓ % | -15.82 ↓ % | 1.90 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.68 ↓ % | 1.23 ↑ % | -5.89 ↓ % | 1.81 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3516907859 | -1.35 ↓ % | 3.46 ↑ % | -6.15 ↓ % | 1.71 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6445 | -2.17 ↓ % | 6.16 ↑ % | -8.56 ↓ % | 1.66 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831800396 | -0.60 ↓ % | -0.28 ↓ % | -10.44 ↓ % | 1.54 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667531136 | -1.57 ↓ % | -0.02 ↓ % | 4.01 ↑ % | 1.53 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.744 | -1.02 ↓ % | 3.64 ↑ % | 4.72 ↑ % | 1.44 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.76 ↓ % | 0.74 ↑ % | -5.26 ↓ % | 1.42 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1766059115 | -1.44 ↓ % | 1.84 ↑ % | -18.34 ↓ % | 1.41 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1296590092 | -1.42 ↓ % | -2.18 ↓ % | -7.51 ↓ % | 1.37 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4736646812 | -1.45 ↓ % | 0.47 ↑ % | -13.24 ↓ % | 1.31 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5661 | -1.48 ↓ % | 0.74 ↑ % | -11.05 ↓ % | 1.20 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.374 | -1.03 ↓ % | 1.62 ↑ % | -2.52 ↓ % | 1.16 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.894 | -0.55 ↓ % | 0.18 ↑ % | -3.94 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0404779364 | -1.28 ↓ % | 0.25 ↑ % | -8.86 ↓ % | 1.10 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.09 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1210667377 | -0.85 ↓ % | 2.73 ↑ % | -3.40 ↓ % | 1.07 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.057 | -2.38 ↓ % | 2.07 ↑ % | -7.03 ↓ % | 1.07 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1784627890 | -1.39 ↓ % | 0.75 ↑ % | -13.25 ↓ % | 1.04 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.863 | -0.51 ↓ % | -0.17 ↓ % | -8.69 ↓ % | 972.53 Million Dollars | 143.62 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3146 | -1.54 ↓ % | 0.26 ↑ % | -11.52 ↓ % | 971.41 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.31 | -1.58 ↓ % | -0.82 ↓ % | 9.09 ↑ % | 957.44 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0559275114 | -1.72 ↓ % | -1.24 ↓ % | -11.99 ↓ % | 928.81 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103270109 | -1.22 ↓ % | 0.96 ↑ % | -9.80 ↓ % | 887.97 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.16 | -2.26 ↓ % | 10.85 ↑ % | -19.13 ↓ % | 881.85 Million Dollars | 376.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104444554 | -0.44 ↓ % | 0.99 ↑ % | -5.03 ↓ % | 866.61 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024276137 | -3.18 ↓ % | -2.99 ↓ % | -17.09 ↓ % | 859.38 Million Dollars | 136.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090999 | -1.75 ↓ % | 0.83 ↑ % | -13.72 ↓ % | 800.74 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.277 | -0.88 ↓ % | -7.25 ↓ % | -17.50 ↓ % | 794.91 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405496122 | -1.72 ↓ % | -5.85 ↓ % | -7.59 ↓ % | 773.92 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076541034 | -0.79 ↓ % | 0.46 ↑ % | -9.12 ↓ % | 711.83 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 699.06 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.313 | -0.07 ↓ % | 16.05 ↑ % | 42.49 ↑ % | 647.65 Million Dollars | 232.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9331 | -0.90 ↓ % | 0.30 ↑ % | -5.98 ↓ % | 645.83 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5871 | -1.41 ↓ % | 2.63 ↑ % | -2.23 ↓ % | 629.99 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099486392 | -1.52 ↓ % | 0.35 ↑ % | -16.85 ↓ % | 625.38 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1945585113 | -0.98 ↓ % | 0.89 ↑ % | -10.14 ↓ % | 620.72 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9442 | -0.28 ↓ % | 1.06 ↑ % | -4.91 ↓ % | 610.07 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3074509247 | -1.93 ↓ % | 0.11 ↑ % | -6.72 ↓ % | 597.71 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3115541118 | -1.70 ↓ % | -1.36 ↓ % | -13.76 ↓ % | 565.35 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8486 | -1.27 ↓ % | 2.36 ↑ % | -12.42 ↓ % | 556.81 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 86 | 0.2361373118 | -1.71 ↓ % | 0.09 ↑ % | -14.14 ↓ % | 543.71 Million Dollars | 39.63 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3669684409 | -1.32 ↓ % | 3.02 ↑ % | -12.21 ↓ % | 535.21 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504120315 | -1.55 ↓ % | -0.52 ↓ % | -12.65 ↓ % | 515.92 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 503.63 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1436707359 | -1.40 ↓ % | 14.23 ↑ % | 11.34 ↑ % | 498.74 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2516699084 | -1.97 ↓ % | 1.12 ↑ % | -5.33 ↓ % | 500.56 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.839 | -1.00 ↓ % | 14.37 ↑ % | 127.02 ↑ % | 477.57 Million Dollars | 722.22 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.596 | -1.47 ↓ % | 0.23 ↑ % | -10.25 ↓ % | 459.50 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1902 | -1.25 ↓ % | -0.39 ↓ % | -11.18 ↓ % | 450.38 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4908216473 | -2.57 ↓ % | 2.06 ↑ % | -10.90 ↓ % | 448.18 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5267 | -1.17 ↓ % | 0.92 ↑ % | -12.42 ↓ % | 445.88 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7600 | -2.18 ↓ % | -0.85 ↓ % | -2.62 ↓ % | 439.99 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6117 | -1.37 ↓ % | 2.09 ↑ % | -16.60 ↓ % | 427.89 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1599303815 | -1.76 ↓ % | 1.69 ↑ % | 32.52 ↑ % | 426.58 Million Dollars | 229.48 Million Dollars | 0.0000000000 |
