Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,044.79 | -0.05 ↓ % | 0.13 ↑ % | 0.31 ↑ % | 1,797.45 Billion Dollars | 69.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.95 | -0.14 ↓ % | 0.97 ↑ % | 1.46 ↑ % | 374.15 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 186.27 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.16 | -0.68 ↓ % | 2.28 ↑ % | 0.24 ↑ % | 123.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | -0.42 ↓ % | 1.39 ↑ % | -0.71 ↓ % | 121.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.42 | -0.58 ↓ % | 0.05 ↑ % | -0.55 ↓ % | 74.41 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718587218 | -0.11 ↓ % | -1.12 ↓ % | -5.37 ↓ % | 25.74 Billion Dollars | 421.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390979623 | -0.23 ↓ % | 2.33 ↑ % | -0.65 ↓ % | 23.35 Billion Dollars | 623.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099639944 | -0.65 ↓ % | 0.70 ↑ % | -1.77 ↓ % | 14.72 Billion Dollars | 425.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.72 | -1.19 ↓ % | -1.28 ↓ % | -2.40 ↓ % | 11.42 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.95 | 0.02 ↑ % | -3.73 ↓ % | -7.43 ↓ % | 9.75 Billion Dollars | 223.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.55 ↓ % | 1.78 ↑ % | -1.65 ↓ % | 9.56 Billion Dollars | 384.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | -0.03 ↓ % | -0.12 ↓ % | -0.67 ↓ % | 8.76 Billion Dollars | 586.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382154715 | -0.79 ↓ % | 0.47 ↑ % | -1.48 ↓ % | 7.71 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.01 | -0.46 ↓ % | 2.54 ↑ % | 4.80 ↑ % | 7.62 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.40 | -1.76 ↓ % | -5.47 ↓ % | 29.32 ↑ % | 7.06 Billion Dollars | 924.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.62 | -0.29 ↓ % | 0.12 ↑ % | 0.22 ↑ % | 6.25 Billion Dollars | 263.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6000 | -0.46 ↓ % | 2.96 ↑ % | 3.43 ↑ % | 5.98 Billion Dollars | 451.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.24 ↓ % | 2.61 ↑ % | -0.52 ↓ % | 5.73 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223175676 | -0.69 ↓ % | -1.58 ↓ % | -8.39 ↓ % | 5.20 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083370 | -0.26 ↓ % | 2.27 ↑ % | -0.81 ↓ % | 4.91 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2687 | -0.77 ↓ % | 3.05 ↑ % | 19.38 ↑ % | 4.13 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6138 | -0.39 ↓ % | 1.10 ↑ % | 1.31 ↑ % | 3.95 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448221262 | 0.37 ↑ % | 2.02 ↑ % | -3.61 ↓ % | 3.87 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997916093 | 0.01 ↑ % | 0.11 ↑ % | -4.31 ↓ % | 3.73 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | -0.46 ↓ % | 2.78 ↑ % | -2.58 ↓ % | 3.43 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.57 ↓ % | 3.31 ↑ % | -4.89 ↓ % | 3.35 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.89 | -0.47 ↓ % | 1.30 ↑ % | 3.85 ↑ % | 3.09 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.75 | -0.78 ↓ % | 2.79 ↑ % | 3.97 ↑ % | 3.01 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712493487 | 0.02 ↑ % | -1.79 ↓ % | 12.99 ↑ % | 2.57 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.02 ↑ % | 0.48 ↑ % | 2.48 ↑ % | 2.51 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.18 ↓ % | 0.55 ↑ % | 6.64 ↑ % | 2.41 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9613 | -0.69 ↓ % | 2.21 ↑ % | -2.18 ↓ % | 2.32 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7243 | 0.37 ↑ % | 12.56 ↑ % | 27.39 ↑ % | 2.15 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6576 | -0.33 ↓ % | 2.46 ↑ % | -3.90 ↓ % | 2.13 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.21 ↓ % | 2.66 ↑ % | -1.50 ↓ % | 2.03 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2465155557 | -0.81 ↓ % | -0.55 ↓ % | -6.77 ↓ % | 1.90 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043853 | -0.32 ↓ % | 3.26 ↑ % | -1.75 ↓ % | 1.84 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.282 | 0.01 ↑ % | 0.00 ↓ % | -7.13 ↓ % | 1.78 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061139690 | -0.15 ↓ % | -0.34 ↓ % | -9.15 ↓ % | 1.72 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.70 | 0.03 ↑ % | 0.38 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.24 | 0.02 ↑ % | 0.57 ↑ % | 2.46 ↑ % | 1.47 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620201429 | -0.27 ↓ % | 1.61 ↑ % | -1.15 ↓ % | 1.46 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5951 | -0.20 ↓ % | 3.75 ↑ % | 2.83 ↑ % | 1.46 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.47 ↓ % | 1.04 ↑ % | 4.94 ↑ % | 1.38 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577904149 | 0.17 ↑ % | 3.90 ↑ % | 8.68 ↑ % | 1.32 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207624033 | -0.20 ↓ % | 3.18 ↑ % | -2.30 ↓ % | 1.27 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6978 | 0.35 ↑ % | 4.44 ↑ % | -5.25 ↓ % | 1.27 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463034686 | -0.08 ↓ % | 1.53 ↑ % | -10.55 ↓ % | 1.25 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137426988 | 0.84 ↑ % | 6.43 ↑ % | 3.00 ↑ % | 1.20 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.568 | -0.21 ↓ % | -0.42 ↓ % | -2.79 ↓ % | 1.11 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225555818 | 0.04 ↑ % | 0.21 ↑ % | -8.75 ↓ % | 1.08 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.42 ↓ % | 3.64 ↑ % | -3.55 ↓ % | 1.05 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125376606 | 0.20 ↑ % | 1.33 ↑ % | -3.92 ↓ % | 1.01 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115987837 | -0.10 ↓ % | 1.33 ↑ % | -8.74 ↓ % | 997.32 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027775426 | 0.22 ↑ % | 0.52 ↑ % | -8.62 ↓ % | 983.25 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3433 | -0.27 ↓ % | 1.99 ↑ % | -9.81 ↓ % | 975.36 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.37 | -0.67 ↓ % | -4.54 ↓ % | -11.89 ↓ % | 958.25 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485530583 | 0.13 ↑ % | -2.83 ↓ % | -2.25 ↓ % | 899.39 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.73 ↓ % | 0.76 ↑ % | 1.60 ↑ % | 831.88 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284948025 | -0.18 ↓ % | -0.04 ↓ % | -0.86 ↓ % | 818.51 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5529 | -0.45 ↓ % | 0.94 ↑ % | -3.66 ↓ % | 805.30 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.00 ↑ % | -0.01 ↓ % | 0.51 ↑ % | 779.70 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094047 | -0.70 ↓ % | 3.85 ↑ % | 1.95 ↑ % | 778.32 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.48 ↓ % | 1.93 ↑ % | -0.94 ↓ % | 758.51 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 753.50 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.25 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110226141 | 0.29 ↑ % | 2.31 ↑ % | 0.18 ↑ % | 692.89 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9236 | 0.40 ↑ % | 3.81 ↑ % | -13.46 ↓ % | 652.70 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9862 | -0.14 ↓ % | 1.99 ↑ % | 2.00 ↑ % | 637.25 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2026109824 | 0.02 ↑ % | 0.99 ↑ % | -11.81 ↓ % | 635.58 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3160547915 | -0.20 ↓ % | 5.84 ↑ % | 0.76 ↑ % | 614.44 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4011285463 | -0.72 ↓ % | 3.88 ↑ % | 3.77 ↑ % | 570.94 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 81 | 0.2452081145 | -0.01 ↓ % | 4.64 ↑ % | 3.55 ↑ % | 566.93 Million Dollars | 65.06 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.74 | 0.02 ↑ % | -3.22 ↓ % | -5.41 ↓ % | 559.93 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6063 | -0.27 ↓ % | 0.11 ↑ % | -11.18 ↓ % | 550.57 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2765378867 | -0.44 ↓ % | 4.06 ↑ % | -6.24 ↓ % | 550.03 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5892 | -0.20 ↓ % | -0.19 ↓ % | -7.24 ↓ % | 548.52 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | -0.17 ↓ % | 1.93 ↑ % | -3.28 ↓ % | 537.26 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5009 | -0.25 ↓ % | 2.91 ↑ % | 4.03 ↑ % | 535.30 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5986 | -0.03 ↓ % | 2.62 ↑ % | 4.23 ↑ % | 534.91 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8078 | 0.36 ↑ % | 1.58 ↑ % | -5.87 ↓ % | 530.01 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2897825220 | 0.17 ↑ % | 2.38 ↑ % | -3.00 ↓ % | 525.84 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052725561 | -0.98 ↓ % | 1.58 ↑ % | -6.90 ↓ % | 505.46 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5798 | -0.58 ↓ % | 2.89 ↑ % | -0.83 ↓ % | 494.78 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 492.90 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053974776 | 0.91 ↑ % | -1.40 ↓ % | 1.67 ↑ % | 492.41 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7984 | -0.56 ↓ % | 0.82 ↑ % | -0.06 ↓ % | 485.93 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4461751611 | 1.39 ↑ % | 11.27 ↑ % | 23.62 ↑ % | 469.37 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751893753 | -0.03 ↓ % | 2.37 ↑ % | -3.79 ↓ % | 465.58 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465566 | -0.53 ↓ % | 2.95 ↑ % | 0.07 ↑ % | 444.11 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048617124 | -1.02 ↓ % | 0.43 ↑ % | -11.55 ↓ % | 442.45 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413942866 | -0.08 ↓ % | 1.95 ↑ % | -10.75 ↓ % | 439.94 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
