Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,853.08 | -0.30 ↓ % | -3.51 ↓ % | 5.97 ↑ % | 1,416.94 Billion Dollars | 57.14 Billion Dollars | 61,149.40 |
| 2 | Ethereum (ETH) | 2,067.21 | -0.31 ↓ % | -4.11 ↓ % | 4.06 ↑ % | 249.50 Billion Dollars | 24.99 Billion Dollars | 1,784.09 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 183.89 Billion Dollars | 103.94 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 647.40 | -0.38 ↓ % | -1.84 ↓ % | 5.01 ↑ % | 88.28 Billion Dollars | 1.80 Billion Dollars | 558.74 |
| 5 | XRP (XRP) | 1.4017 | -0.28 ↓ % | -3.00 ↓ % | 1.10 ↑ % | 85.63 Billion Dollars | 3.10 Billion Dollars | 1.2097 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.25 Billion Dollars | 15.78 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 88.23 | -0.33 ↓ % | -4.01 ↓ % | 4.16 ↑ % | 50.28 Billion Dollars | 5.05 Billion Dollars | 76.15 |
| 8 | TRON (TRX) | 0.2826201998 | -0.02 ↓ % | -1.51 ↓ % | -0.85 ↓ % | 26.78 Billion Dollars | 546.89 Million Dollars | 0.2439139503 |
| 9 | Dogecoin (DOGE) | 0.0932286404 | -0.17 ↓ % | -8.59 ↓ % | -2.68 ↓ % | 14.29 Billion Dollars | 1.81 Billion Dollars | 0.0804605120 |
| 10 | Cardano (ADA) | 0.2673753402 | -0.14 ↓ % | -4.50 ↓ % | -5.75 ↓ % | 9.65 Billion Dollars | 671.56 Million Dollars | 0.2307569505 |
| 11 | Bitcoin Cash (BCH) | 456.01 | -0.76 ↓ % | -2.40 ↓ % | -5.24 ↓ % | 9.12 Billion Dollars | 365.28 Million Dollars | 393.56 |
| 12 | UNUS SED LEO (LEO) | 8.993 | -0.01 ↓ % | -0.83 ↓ % | 3.03 ↑ % | 8.28 Billion Dollars | 4.16 Million Dollars | 7.761 |
| 13 | Hyperliquid (HYPE) | 30.60 | -0.55 ↓ % | -5.13 ↓ % | 9.29 ↑ % | 7.89 Billion Dollars | 234.66 Million Dollars | 26.41 |
| 14 | Monero (XMR) | 372.23 | 1.56 ↑ % | 2.64 ↑ % | 10.38 ↑ % | 6.87 Billion Dollars | 135.19 Million Dollars | 321.25 |
| 15 | Chainlink (LINK) | 9.112 | -0.42 ↓ % | -3.71 ↓ % | 2.47 ↑ % | 6.45 Billion Dollars | 856.89 Million Dollars | 7.864 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 91.80 Million Dollars | 0.8624 |
| 17 | Canton (CC) | 0.1507478441 | -0.28 ↓ % | -2.82 ↓ % | -11.49 ↓ % | 5.72 Billion Dollars | 41.30 Million Dollars | 0.1301021731 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.36 Million Dollars | 0.8629 |
| 19 | Stellar (XLM) | 0.1548460821 | -0.26 ↓ % | -3.58 ↓ % | -2.72 ↓ % | 5.11 Billion Dollars | 135.31 Million Dollars | 0.1336391370 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8625 |
| 21 | Hedera (HBAR) | 0.0986991590 | -0.19 ↓ % | -3.14 ↓ % | -1.10 ↓ % | 4.27 Billion Dollars | 101.24 Million Dollars | 0.0851818157 |
| 22 | Litecoin (LTC) | 55.18 | -0.30 ↓ % | -2.95 ↓ % | 0.90 ↑ % | 4.24 Billion Dollars | 383.87 Million Dollars | 47.62 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 104.54 Million Dollars | 0.8628 |
| 24 | Avalanche (AVAX) | 9.316 | -0.19 ↓ % | -2.85 ↓ % | 1.84 ↑ % | 4.02 Billion Dollars | 311.81 Million Dollars | 8.040 |
| 25 | Zcash (ZEC) | 229.24 | 0.27 ↑ % | -4.15 ↓ % | -2.85 ↓ % | 3.80 Billion Dollars | 320.61 Million Dollars | 197.84 |
| 26 | Sui (SUI) | 0.9407 | -0.34 ↓ % | -3.34 ↓ % | 3.04 ↑ % | 3.67 Billion Dollars | 600.62 Million Dollars | 0.8119 |
| 27 | Toncoin (TON) | 1.3410 | -0.55 ↓ % | 3.42 ↑ % | 3.53 ↑ % | 3.29 Billion Dollars | 108.01 Million Dollars | 1.1574 |
| 28 | Shiba Inu (SHIB) | 0.0000054845 | 0.33 ↑ % | -5.35 ↓ % | -7.77 ↓ % | 3.23 Billion Dollars | 126.40 Million Dollars | 0.0000047334 |
| 29 | Cronos (CRO) | 0.0767293565 | 0.15 ↑ % | -1.78 ↓ % | 0.53 ↑ % | 3.15 Billion Dollars | 11.47 Million Dollars | 0.0662208875 |
| 30 | Tether Gold (XAUt) | 5,043.55 | -0.27 ↓ % | -0.88 ↓ % | -2.16 ↓ % | 2.85 Billion Dollars | 852.56 Million Dollars | 4,352.81 |
| 31 | World Liberty Financial (WLFI) | 0.1004656875 | -0.94 ↓ % | -7.28 ↓ % | -12.96 ↓ % | 2.78 Billion Dollars | 141.68 Million Dollars | 0.0867064093 |
| 32 | Uniswap (UNI) | 3.982 | -0.02 ↓ % | -0.74 ↓ % | 6.32 ↑ % | 2.52 Billion Dollars | 286.66 Million Dollars | 3.437 |
| 33 | PAX Gold (PAXG) | 5,079.91 | -0.31 ↓ % | -1.02 ↓ % | -2.08 ↓ % | 2.52 Billion Dollars | 466.99 Million Dollars | 4,384.19 |
| 34 | Polkadot (DOT) | 1.4948 | -0.04 ↓ % | -2.70 ↓ % | -2.45 ↓ % | 2.50 Billion Dollars | 161.44 Million Dollars | 1.2901 |
| 35 | Mantle (MNT) | 0.7005 | -0.02 ↓ % | -0.26 ↓ % | 10.82 ↑ % | 2.30 Billion Dollars | 47.21 Million Dollars | 0.6046 |
| 36 | OKB (OKB) | 96.01 | 0.17 ↑ % | 22.69 ↑ % | 24.86 ↑ % | 2.02 Billion Dollars | 486.48 Million Dollars | 82.86 |
| 37 | Bittensor (TAO) | 183.30 | -0.60 ↓ % | -4.37 ↓ % | 2.96 ↑ % | 1.97 Billion Dollars | 135.87 Million Dollars | 158.20 |
| 38 | MemeCore (M) | 1.4465 | -0.81 ↓ % | 4.93 ↑ % | 1.20 ↑ % | 1.84 Billion Dollars | 8.40 Million Dollars | 1.2484 |
| 39 | Pi (PI) | 0.1893498135 | -1.11 ↓ % | 2.20 ↑ % | 14.42 ↑ % | 1.81 Billion Dollars | 38.13 Million Dollars | 0.1634174098 |
| 40 | Aave (AAVE) | 116.23 | 0.48 ↑ % | -0.69 ↓ % | 4.38 ↑ % | 1.79 Billion Dollars | 392.93 Million Dollars | 100.31 |
| 41 | Sky (SKY) | 0.0767442651 | -0.33 ↓ % | 0.49 ↑ % | 13.11 ↑ % | 1.77 Billion Dollars | 38.26 Million Dollars | 0.0662337543 |
| 42 | Aster (ASTER) | 0.7068 | -1.92 ↓ % | -2.87 ↓ % | 1.84 ↑ % | 1.75 Billion Dollars | 166.04 Million Dollars | 0.6100 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 62.81 Million Dollars | 0.8628 |
| 44 | NEAR Protocol (NEAR) | 1.2561 | -0.82 ↓ % | -4.88 ↓ % | 14.79 ↑ % | 1.62 Billion Dollars | 258.39 Million Dollars | 1.0841 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 155.50 Million Dollars | 0.8628 |
| 46 | Bitget Token (BGB) | 2.196 | -0.07 ↓ % | 0.46 ↑ % | -0.86 ↓ % | 1.54 Billion Dollars | 19.50 Million Dollars | 1.8950 |
| 47 | Pepe (PEPE) | 0.0000034526 | 0.68 ↑ % | -7.84 ↓ % | -9.06 ↓ % | 1.43 Billion Dollars | 428.43 Million Dollars | 0.0000029797 |
| 48 | Internet Computer (ICP) | 2.493 | 0.30 ↑ % | -0.67 ↓ % | 7.15 ↑ % | 1.37 Billion Dollars | 66.79 Million Dollars | 2.152 |
| 49 | Ethereum Classic (ETC) | 8.576 | -0.16 ↓ % | -2.71 ↓ % | -1.51 ↓ % | 1.34 Billion Dollars | 79.83 Million Dollars | 7.402 |
| 50 | Ondo (ONDO) | 0.2612210883 | 0.15 ↑ % | -4.56 ↓ % | 0.35 ↑ % | 1.27 Billion Dollars | 55.06 Million Dollars | 0.2254455541 |
| 51 | Worldcoin (WLD) | 0.4041498000 | -0.23 ↓ % | -4.09 ↓ % | 3.16 ↑ % | 1.17 Billion Dollars | 117.96 Million Dollars | 0.3487994641 |
| 52 | POL (prev. MATIC) (POL) | 0.1007753539 | 0.52 ↑ % | -3.23 ↓ % | -7.63 ↓ % | 1.07 Billion Dollars | 77.15 Million Dollars | 0.0869736653 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.02 ↓ % | -1.65 ↓ % | -5.98 ↓ % | 1.05 Billion Dollars | 2.12 Million Dollars | 6.877 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 11.12 Million Dollars | 0.8630 |
| 55 | Midnight (NIGHT) | 0.0598562514 | 0.15 ↑ % | -4.05 ↓ % | 0.86 ↑ % | 994.06 Million Dollars | 13.08 Million Dollars | 0.0516586385 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.63 Million Dollars | 202.47 Million Dollars | 0.8628 |
| 57 | Ethena (ENA) | 0.1130540292 | -0.57 ↓ % | -3.32 ↓ % | 9.23 ↑ % | 960.08 Million Dollars | 108.46 Million Dollars | 0.0975707146 |
| 58 | Cosmos (ATOM) | 1.8312 | -0.39 ↓ % | -2.62 ↓ % | -0.06 ↓ % | 908.64 Million Dollars | 52.57 Million Dollars | 1.5804 |
| 59 | Kaspa (KAS) | 0.0303671584 | 0.04 ↑ % | -5.08 ↓ % | -2.97 ↓ % | 827.71 Million Dollars | 17.50 Million Dollars | 0.0262082242 |
| 60 | GateToken (GT) | 7.028 | -1.47 ↓ % | -1.71 ↓ % | -0.13 ↓ % | 809.52 Million Dollars | 8.61 Million Dollars | 6.066 |
| 61 | Quant (QNT) | 66.20 | 0.44 ↑ % | 1.14 ↑ % | 4.86 ↑ % | 799.22 Million Dollars | 11.90 Million Dollars | 57.13 |
| 62 | Flare (FLR) | 0.0092264925 | -0.02 ↓ % | -1.90 ↓ % | -2.38 ↓ % | 784.84 Million Dollars | 3.67 Million Dollars | 0.0079628782 |
| 63 | Morpho (MORPHO) | 1.9245 | -0.54 ↓ % | 0.64 ↑ % | 5.61 ↑ % | 774.68 Million Dollars | 25.82 Million Dollars | 1.6609 |
| 64 | Algorand (ALGO) | 0.0866624660 | -0.03 ↓ % | -2.78 ↓ % | -1.10 ↓ % | 770.17 Million Dollars | 32.79 Million Dollars | 0.0747936080 |
| 65 | Aptos (APT) | 0.9802 | 0.17 ↑ % | -2.68 ↓ % | 3.94 ↑ % | 765.36 Million Dollars | 91.52 Million Dollars | 0.8460 |
| 66 | Filecoin (FIL) | 1.0052 | 0.25 ↑ % | -1.48 ↓ % | 1.82 ↑ % | 762.27 Million Dollars | 99.01 Million Dollars | 0.8675 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.219 | -0.80 ↓ % | -7.21 ↓ % | -6.00 ↓ % | 748.35 Million Dollars | 113.78 Million Dollars | 2.778 |
| 68 | Pump.fun (PUMP) | 0.0019955914 | -0.25 ↓ % | -3.91 ↓ % | 14.94 ↑ % | 706.44 Million Dollars | 104.06 Million Dollars | 0.0017222852 |
| 69 | Render (RENDER) | 1.3473 | -0.01 ↓ % | -5.65 ↓ % | -4.42 ↓ % | 698.90 Million Dollars | 46.59 Million Dollars | 1.1628 |
| 70 | XDC Network (XDC) | 0.0347172838 | -0.04 ↓ % | -2.89 ↓ % | -0.23 ↓ % | 692.12 Million Dollars | 16.85 Million Dollars | 0.0299625782 |
| 71 | Jupiter (JUP) | 0.1859020762 | -0.21 ↓ % | -2.62 ↓ % | 22.51 ↑ % | 650.17 Million Dollars | 39.17 Million Dollars | 0.1604418574 |
| 72 | VeChain (VET) | 0.0072064210 | -0.13 ↓ % | -3.93 ↓ % | -3.05 ↓ % | 619.64 Million Dollars | 26.31 Million Dollars | 0.0062194656 |
| 73 | Arbitrum (ARB) | 0.1015861252 | 0.03 ↑ % | -3.21 ↓ % | 4.97 ↑ % | 603.33 Million Dollars | 83.64 Million Dollars | 0.0876733974 |
| 74 | Nexo (NEXO) | 0.8890 | 1.06 ↑ % | -1.65 ↓ % | 6.00 ↑ % | 574.41 Million Dollars | 8.62 Million Dollars | 0.7672 |
| 75 | Stable (STABLE) | 0.0273685604 | 0.15 ↑ % | -6.89 ↓ % | -19.65 ↓ % | 563.79 Million Dollars | 840.98 Million Dollars | 0.0236202992 |
| 76 | LayerZero (ZRO) | 1.8482 | -0.07 ↓ % | -4.61 ↓ % | 20.73 ↑ % | 560.38 Million Dollars | 93.22 Million Dollars | 1.5950 |
| 77 | Bonk (BONK) | 0.0000060184 | 0.20 ↑ % | -5.68 ↓ % | 0.42 ↑ % | 529.58 Million Dollars | 60.51 Million Dollars | 0.0000051941 |
| 78 | Decred (DCR) | 30.35 | -0.59 ↓ % | -3.49 ↓ % | -4.05 ↓ % | 525.32 Million Dollars | 6.62 Million Dollars | 26.20 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.54 Million Dollars | 16.14 Million Dollars | 0.8631 |
| 80 | Kite (KITE) | 0.2736022002 | 0.35 ↑ % | 19.46 ↑ % | 2.74 ↑ % | 492.48 Million Dollars | 179.43 Million Dollars | 0.2361310109 |
| 81 | Stacks (STX) | 0.2616961827 | -0.07 ↓ % | -3.36 ↓ % | 1.85 ↑ % | 474.88 Million Dollars | 13.61 Million Dollars | 0.2258555820 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7105 | -0.27 ↓ % | -6.40 ↓ % | 8.05 ↑ % | 466.29 Million Dollars | 96.68 Million Dollars | 0.6132 |
| 83 | EURC (EURC) | 1.1579 | 0.00 ↑ % | -0.34 ↓ % | -1.72 ↓ % | 459.29 Million Dollars | 56.51 Million Dollars | 0.9993 |
| 84 | PancakeSwap (CAKE) | 1.3809 | -0.89 ↓ % | -2.94 ↓ % | 7.94 ↑ % | 456.22 Million Dollars | 37.11 Million Dollars | 1.1918 |
| 85 | Sei (SEI) | 0.0669956213 | -0.24 ↓ % | -5.00 ↓ % | -3.41 ↓ % | 451.10 Million Dollars | 43.68 Million Dollars | 0.0578202360 |
| 86 | Pudgy Penguins (PENGU) | 0.0069795270 | -0.01 ↓ % | -5.39 ↓ % | 3.17 ↑ % | 438.74 Million Dollars | 140.03 Million Dollars | 0.0060236459 |
| 87 | Dash (DASH) | 34.08 | 0.14 ↑ % | -3.52 ↓ % | 0.60 ↑ % | 429.88 Million Dollars | 72.05 Million Dollars | 29.41 |
| 88 | JUST (JST) | 0.0486847704 | 1.06 ↑ % | 2.88 ↑ % | 2.91 ↑ % | 429.16 Million Dollars | 33.24 Million Dollars | 0.0420171476 |
| 89 | Tezos (XTZ) | 0.3811338190 | -0.23 ↓ % | -1.85 ↓ % | -0.81 ↓ % | 410.65 Million Dollars | 14.48 Million Dollars | 0.3289356368 |
| 90 | ether.fi (ETHFI) | 0.5377 | -0.21 ↓ % | -0.58 ↓ % | 7.39 ↑ % | 400.11 Million Dollars | 32.53 Million Dollars | 0.4640856670 |
| 91 | Chiliz (CHZ) | 0.0375221450 | 0.01 ↑ % | -1.03 ↓ % | 18.60 ↑ % | 386.93 Million Dollars | 69.72 Million Dollars | 0.0323832996 |
| 93 | 0.1488980814 | -0.10 ↓ % | 19.87 ↑ % | 29.16 ↑ % | 374.64 Million Dollars | 51.86 Million Dollars | 0.1285057447 | |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.20 ↓ % | -0.06 ↓ % | 373.21 Million Dollars | 500.74 Million Dollars | 0.8628 |
| 94 | Curve DAO Token (CRV) | 0.2496993627 | -0.15 ↓ % | -4.42 ↓ % | 1.33 ↑ % | 367.21 Million Dollars | 61.35 Million Dollars | 0.2155017865 |
| 95 | pippin (PIPPIN) | 0.3518323695 | 1.45 ↑ % | 7.70 ↑ % | -58.08 ↓ % | 351.83 Million Dollars | 49.80 Million Dollars | 0.3036471673 |
| 96 | Lombard (BARD) | 1.5544 | 0.48 ↑ % | 45.14 ↑ % | 81.66 ↑ % | 349.74 Million Dollars | 318.63 Million Dollars | 1.3415 |
| 97 | Gnosis (GNO) | 130.40 | -0.47 ↓ % | -4.66 ↓ % | 2.21 ↑ % | 344.16 Million Dollars | 3.05 Million Dollars | 112.54 |
| 98 | 0.1507277733 | 0.16 ↑ % | -2.97 ↓ % | -5.29 ↓ % | 340.78 Million Dollars | 128.06 Million Dollars | 0.1300848511 | |
| 99 | Kaia (KAIA) | 0.0534635135 | -0.27 ↓ % | -2.39 ↓ % | -3.72 ↓ % | 334.67 Million Dollars | 11.01 Million Dollars | 0.0461414180 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.12 ↓ % | -0.53 ↓ % | -0.33 ↓ % | 329.75 Million Dollars | 14.86 Million Dollars | 0.0000002874 |
