Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,854.12 | -0.16 ↓ % | 1.10 ↑ % | 2.80 ↑ % | 1,794.46 Billion Dollars | 44.65 Billion Dollars | 76,627.59 |
| 2 | Ethereum (ETH) | 3,101.00 | -0.30 ↓ % | 2.49 ↑ % | 5.93 ↑ % | 374.28 Billion Dollars | 24.10 Billion Dollars | 2,644.54 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 94.70 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.013 | -0.86 ↓ % | 7.25 ↑ % | 9.01 ↑ % | 122.15 Billion Dollars | 4.05 Billion Dollars | 1.7169 |
| 5 | BNB (BNB) | 873.44 | -0.24 ↓ % | 0.91 ↑ % | 4.22 ↑ % | 120.30 Billion Dollars | 2.38 Billion Dollars | 744.87 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.33 Billion Dollars | 12.84 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 131.17 | -0.51 ↓ % | 3.04 ↑ % | 6.71 ↑ % | 73.89 Billion Dollars | 4.44 Billion Dollars | 111.86 |
| 8 | TRON (TRX) | 0.2888277440 | 0.16 ↑ % | 1.20 ↑ % | 3.40 ↑ % | 27.35 Billion Dollars | 547.76 Million Dollars | 0.2463123001 |
| 9 | Dogecoin (DOGE) | 0.1418693781 | -0.69 ↓ % | 10.39 ↑ % | 15.70 ↑ % | 23.86 Billion Dollars | 3.26 Billion Dollars | 0.1209862056 |
| 10 | Cardano (ADA) | 0.3907480627 | -0.53 ↓ % | 9.18 ↑ % | 10.76 ↑ % | 14.04 Billion Dollars | 1.02 Billion Dollars | 0.3332299479 |
| 11 | Bitcoin Cash (BCH) | 632.76 | 1.30 ↑ % | 6.72 ↑ % | 5.56 ↑ % | 12.64 Billion Dollars | 567.55 Million Dollars | 539.62 |
| 12 | Chainlink (LINK) | 13.11 | -0.37 ↓ % | 1.49 ↑ % | 7.41 ↑ % | 9.28 Billion Dollars | 765.71 Million Dollars | 11.18 |
| 13 | UNUS SED LEO (LEO) | 9.239 | -0.13 ↓ % | -3.98 ↓ % | 9.15 ↑ % | 8.52 Billion Dollars | 1.86 Million Dollars | 7.879 |
| 14 | Hyperliquid (HYPE) | 24.93 | 0.27 ↑ % | 1.37 ↑ % | -3.76 ↓ % | 8.46 Billion Dollars | 219.13 Million Dollars | 21.26 |
| 15 | Zcash (ZEC) | 512.70 | -0.45 ↓ % | -2.63 ↓ % | 9.39 ↑ % | 8.44 Billion Dollars | 786.91 Million Dollars | 437.23 |
| 16 | Monero (XMR) | 425.47 | -0.63 ↓ % | 2.17 ↑ % | -5.72 ↓ % | 7.85 Billion Dollars | 73.18 Million Dollars | 362.84 |
| 17 | Stellar (XLM) | 0.2204760362 | -1.54 ↓ % | 6.35 ↑ % | 3.54 ↑ % | 7.14 Billion Dollars | 266.40 Million Dollars | 0.1880219637 |
| 18 | Litecoin (LTC) | 82.18 | -0.31 ↓ % | 3.41 ↑ % | 6.54 ↑ % | 6.30 Billion Dollars | 366.18 Million Dollars | 70.08 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 80.12 Million Dollars | 0.8524 |
| 20 | Sui (SUI) | 1.6514 | -0.83 ↓ % | 10.63 ↑ % | 17.91 ↑ % | 6.26 Billion Dollars | 987.16 Million Dollars | 1.4084 |
| 21 | Avalanche (AVAX) | 13.90 | -0.51 ↓ % | 2.77 ↑ % | 11.99 ↑ % | 5.98 Billion Dollars | 476.29 Million Dollars | 11.85 |
| 22 | Canton (CC) | 0.1538722817 | 0.89 ↑ % | -2.17 ↓ % | 55.46 ↑ % | 5.68 Billion Dollars | 37.59 Million Dollars | 0.1312222818 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.61 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1192721947 | -1.24 ↓ % | 2.84 ↑ % | 6.66 ↑ % | 5.10 Billion Dollars | 236.54 Million Dollars | 0.1017153276 |
| 25 | Shiba Inu (SHIB) | 0.0000080143 | -1.23 ↓ % | 7.12 ↑ % | 11.89 ↑ % | 4.72 Billion Dollars | 216.09 Million Dollars | 0.0000068346 |
| 26 | Toncoin (TON) | 1.8029 | -0.70 ↓ % | 6.07 ↑ % | 16.40 ↑ % | 4.36 Billion Dollars | 224.60 Million Dollars | 1.5375 |
| 27 | World Liberty Financial (WLFI) | 0.1534732550 | -2.19 ↓ % | 3.23 ↑ % | 7.75 ↑ % | 4.10 Billion Dollars | 116.19 Million Dollars | 0.1308819919 |
| 28 | Cronos (CRO) | 0.0997409073 | -1.18 ↓ % | 6.33 ↑ % | 8.23 ↑ % | 3.85 Billion Dollars | 26.67 Million Dollars | 0.0850590457 |
| 29 | Uniswap (UNI) | 5.829 | -2.45 ↓ % | 0.88 ↑ % | -2.42 ↓ % | 3.67 Billion Dollars | 349.42 Million Dollars | 4.971 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 152.64 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.139 | -0.19 ↓ % | 7.36 ↑ % | 22.04 ↑ % | 3.53 Billion Dollars | 299.01 Million Dollars | 1.8240 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8533 |
| 33 | Mantle (MNT) | 1.0007 | -0.99 ↓ % | 2.17 ↑ % | -4.47 ↓ % | 3.26 Billion Dollars | 67.72 Million Dollars | 0.8534 |
| 34 | Bittensor (TAO) | 250.32 | -1.41 ↓ % | 4.31 ↑ % | 16.18 ↑ % | 2.64 Billion Dollars | 151.73 Million Dollars | 213.47 |
| 35 | Aave (AAVE) | 164.54 | -0.39 ↓ % | 9.38 ↑ % | 5.49 ↑ % | 2.52 Billion Dollars | 317.83 Million Dollars | 140.32 |
| 36 | Pepe (PEPE) | 0.0000059245 | -2.71 ↓ % | 15.83 ↑ % | 47.57 ↑ % | 2.49 Billion Dollars | 1.65 Billion Dollars | 0.0000050524 |
| 37 | Bitget Token (BGB) | 3.549 | 0.05 ↑ % | 1.47 ↑ % | 2.94 ↑ % | 2.48 Billion Dollars | 41.59 Million Dollars | 3.026 |
| 38 | OKB (OKB) | 112.01 | -0.85 ↓ % | 0.81 ↑ % | 4.26 ↑ % | 2.35 Billion Dollars | 32.61 Million Dollars | 95.53 |
| 39 | NEAR Protocol (NEAR) | 1.6923 | -0.26 ↓ % | 3.14 ↑ % | 10.80 ↑ % | 2.17 Billion Dollars | 178.32 Million Dollars | 1.4432 |
| 40 | MemeCore (M) | 1.5418 | 0.59 ↑ % | 0.03 ↑ % | 8.71 ↑ % | 1.93 Billion Dollars | 15.50 Million Dollars | 1.3149 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.74 ↓ % | 3.17 ↑ % | 6.62 ↑ % | 1.93 Billion Dollars | 78.03 Million Dollars | 10.63 |
| 42 | Aster (ASTER) | 0.7401 | -1.24 ↓ % | 3.46 ↑ % | 3.51 ↑ % | 1.85 Billion Dollars | 209.93 Million Dollars | 0.6311 |
| 43 | Ethena (ENA) | 0.2365186070 | -1.47 ↓ % | 6.25 ↑ % | 11.90 ↑ % | 1.82 Billion Dollars | 223.88 Million Dollars | 0.2017030680 |
| 44 | Tether Gold (XAUt) | 4,340.14 | 0.03 ↑ % | -0.87 ↓ % | -4.40 ↓ % | 1.78 Billion Dollars | 178.95 Million Dollars | 3,701.27 |
| 45 | Pi (PI) | 0.2089913980 | -0.81 ↓ % | 2.09 ↑ % | 2.35 ↑ % | 1.75 Billion Dollars | 16.82 Million Dollars | 0.1782278642 |
| 46 | Internet Computer (ICP) | 3.118 | -0.97 ↓ % | 3.54 ↑ % | 3.13 ↑ % | 1.70 Billion Dollars | 103.21 Million Dollars | 2.659 |
| 47 | PAX Gold (PAXG) | 4,339.10 | 0.02 ↑ % | -1.00 ↓ % | -4.78 ↓ % | 1.62 Billion Dollars | 207.45 Million Dollars | 3,700.39 |
| 48 | Worldcoin (WLD) | 0.5772 | 1.32 ↑ % | 9.93 ↑ % | 17.36 ↑ % | 1.54 Billion Dollars | 137.48 Million Dollars | 0.4922585262 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.63 Million Dollars | 0.8525 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.31 ↓ % | 1.08 ↑ % | 1.54 ↑ % | 1.45 Billion Dollars | 3.81 Million Dollars | 9.349 |
| 52 | Aptos (APT) | 1.8834 | -0.75 ↓ % | 2.02 ↑ % | 10.95 ↑ % | 1.41 Billion Dollars | 101.19 Million Dollars | 1.6061 |
| 53 | Sky (SKY) | 0.0613995453 | -0.14 ↓ % | -0.31 ↓ % | -0.67 ↓ % | 1.41 Billion Dollars | 18.38 Million Dollars | 0.0523615323 |
| 54 | Ripple USD (RLUSD) | 0.9977 | -0.14 ↓ % | -0.20 ↓ % | -0.21 ↓ % | 1.33 Billion Dollars | 91.89 Million Dollars | 0.8508 |
| 55 | Ondo (ONDO) | 0.4194390232 | -1.14 ↓ % | 6.83 ↑ % | 11.85 ↑ % | 1.33 Billion Dollars | 82.18 Million Dollars | 0.3576975990 |
| 56 | Kaspa (KAS) | 0.0452171899 | -0.94 ↓ % | 2.05 ↑ % | 1.08 ↑ % | 1.22 Billion Dollars | 24.18 Million Dollars | 0.0385612195 |
| 57 | POL (prev. MATIC) (POL) | 0.1138354968 | -0.87 ↓ % | 5.79 ↑ % | 8.88 ↑ % | 1.20 Billion Dollars | 85.50 Million Dollars | 0.0970789116 |
| 58 | Arbitrum (ARB) | 0.2076730154 | -0.96 ↓ % | 3.45 ↑ % | 8.07 ↑ % | 1.19 Billion Dollars | 98.17 Million Dollars | 0.1771035475 |
| 59 | MYX Finance (MYX) | 4.688 | 10.71 ↑ % | 26.80 ↑ % | 35.72 ↑ % | 1.18 Billion Dollars | 17.19 Million Dollars | 3.998 |
| 60 | Algorand (ALGO) | 0.1269799903 | -0.96 ↓ % | 4.58 ↑ % | 8.62 ↑ % | 1.12 Billion Dollars | 47.98 Million Dollars | 0.1082885357 |
| 61 | Filecoin (FIL) | 1.5078 | -0.54 ↓ % | 3.82 ↑ % | 21.75 ↑ % | 1.11 Billion Dollars | 217.46 Million Dollars | 1.2859 |
| 62 | Cosmos (ATOM) | 2.215 | -0.61 ↓ % | 5.65 ↑ % | 8.76 ↑ % | 1.08 Billion Dollars | 61.98 Million Dollars | 1.8889 |
| 63 | XDC Network (XDC) | 0.0530430365 | -0.16 ↓ % | 3.58 ↑ % | 5.62 ↑ % | 1.01 Billion Dollars | 31.72 Million Dollars | 0.0452351015 |
| 64 | VeChain (VET) | 0.0117197324 | -0.85 ↓ % | 5.84 ↑ % | 9.13 ↑ % | 1.01 Billion Dollars | 28.57 Million Dollars | 0.0099945878 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.030 | -0.57 ↓ % | 3.36 ↑ % | 1.96 ↑ % | 1.01 Billion Dollars | 237.72 Million Dollars | 4.290 |
| 66 | Quant (QNT) | 80.64 | -0.36 ↓ % | 4.48 ↑ % | 12.84 ↑ % | 973.49 Million Dollars | 15.72 Million Dollars | 68.77 |
| 67 | Flare (FLR) | 0.0110134051 | -0.89 ↓ % | 3.78 ↑ % | -1.98 ↓ % | 909.29 Million Dollars | 7.26 Million Dollars | 0.0093922319 |
| 68 | USDD (USDD) | 0.9991 | -0.07 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 856.30 Million Dollars | 3.72 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.50 | -0.25 ↓ % | 1.75 ↑ % | 2.43 ↑ % | 841.77 Million Dollars | 4.33 Million Dollars | 8.955 |
| 70 | Pump.fun (PUMP) | 0.0022684619 | -3.44 ↓ % | 3.16 ↑ % | 22.80 ↑ % | 803.04 Million Dollars | 156.75 Million Dollars | 0.0019345443 |
| 71 | Bonk (BONK) | 0.0000090798 | -1.80 ↓ % | 8.43 ↑ % | 15.30 ↑ % | 798.98 Million Dollars | 196.99 Million Dollars | 0.0000077433 |
| 72 | Render (RENDER) | 1.5299 | -2.03 ↓ % | 5.80 ↑ % | 19.92 ↑ % | 793.39 Million Dollars | 79.70 Million Dollars | 1.3047 |
| 73 | Sei (SEI) | 0.1206986855 | -0.90 ↓ % | 3.61 ↑ % | 9.04 ↑ % | 783.47 Million Dollars | 62.81 Million Dollars | 0.1029318390 |
| 74 | Story (IP) | 2.134 | -0.73 ↓ % | -1.26 ↓ % | 41.09 ↑ % | 726.99 Million Dollars | 139.75 Million Dollars | 1.8195 |
| 75 | Pudgy Penguins (PENGU) | 0.0107517239 | -2.33 ↓ % | 9.90 ↑ % | 19.26 ↑ % | 675.86 Million Dollars | 300.11 Million Dollars | 0.0091690702 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.73 ↓ % | 1.18 ↑ % | 10.54 ↑ % | 674.01 Million Dollars | 42.60 Million Dollars | 1.7121 |
| 77 | Jupiter (JUP) | 0.2095003211 | -1.73 ↓ % | 4.51 ↑ % | 4.24 ↑ % | 668.39 Million Dollars | 40.18 Million Dollars | 0.1786618738 |
| 79 | Nexo (NEXO) | 0.9365 | -0.70 ↓ % | 3.30 ↑ % | 3.57 ↑ % | 605.12 Million Dollars | 9.34 Million Dollars | 0.7987 |
| 80 | Optimism (OP) | 0.3052639893 | -0.57 ↓ % | 2.85 ↑ % | 13.13 ↑ % | 593.46 Million Dollars | 85.09 Million Dollars | 0.2603291301 |
| 81 | Curve DAO Token (CRV) | 0.4031981620 | -0.58 ↓ % | 1.84 ↑ % | 5.40 ↑ % | 584.41 Million Dollars | 74.63 Million Dollars | 0.3438473926 |
| 82 | Tezos (XTZ) | 0.5331 | -0.81 ↓ % | 5.58 ↑ % | 13.17 ↑ % | 570.83 Million Dollars | 24.16 Million Dollars | 0.4546104208 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8429 | -3.51 ↓ % | 18.31 ↑ % | 20.60 ↑ % | 553.00 Million Dollars | 190.99 Million Dollars | 0.7188 |
| 84 | Stacks (STX) | 0.2982543719 | 0.01 ↑ % | 12.70 ↑ % | 15.37 ↑ % | 541.21 Million Dollars | 20.37 Million Dollars | 0.2543513284 |
| 85 | 0.2319841548 | -0.75 ↓ % | 8.86 ↑ % | 8.52 ↑ % | 536.38 Million Dollars | 87.34 Million Dollars | 0.1978360872 | |
| 86 | Immutable (IMX) | 0.2692861930 | -1.79 ↓ % | 8.86 ↑ % | 14.77 ↑ % | 535.60 Million Dollars | 40.46 Million Dollars | 0.2296472654 |
| 87 | Dash (DASH) | 42.62 | -2.37 ↓ % | 0.67 ↑ % | 6.43 ↑ % | 534.49 Million Dollars | 97.28 Million Dollars | 36.34 |
| 88 | Lido DAO (LDO) | 0.6134 | -0.40 ↓ % | 0.61 ↑ % | 8.28 ↑ % | 519.28 Million Dollars | 40.80 Million Dollars | 0.5231 |
| 89 | SPX6900 (SPX) | 0.5509 | -2.15 ↓ % | 6.82 ↑ % | 11.12 ↑ % | 512.86 Million Dollars | 25.86 Million Dollars | 0.4697835407 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 505.94 Million Dollars | 5.11 Billion Dollars | 0.8522 |
| 91 | ether.fi (ETHFI) | 0.7690 | -0.96 ↓ % | 3.25 ↑ % | 8.86 ↑ % | 501.97 Million Dollars | 35.55 Million Dollars | 0.6558 |
| 92 | Aerodrome Finance (AERO) | 0.5500 | -1.21 ↓ % | 15.84 ↑ % | 15.86 ↑ % | 501.31 Million Dollars | 70.67 Million Dollars | 0.4690166523 |
| 93 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.18 ↑ % | 0.01 ↑ % | 493.78 Million Dollars | 18.34 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.891 | -1.00 ↓ % | 7.25 ↑ % | 5.87 ↑ % | 489.01 Million Dollars | 61.48 Million Dollars | 4.171 |
| 95 | FLOKI (FLOKI) | 0.0000479007 | -1.95 ↓ % | 8.15 ↑ % | 20.02 ↑ % | 456.97 Million Dollars | 137.98 Million Dollars | 0.0000408498 |
| 96 | Chiliz (CHZ) | 0.0446524301 | 1.12 ↑ % | 1.74 ↑ % | 22.88 ↑ % | 455.23 Million Dollars | 132.65 Million Dollars | 0.0380795924 |
| 97 | Celestia (TIA) | 0.5255 | -1.10 ↓ % | 5.09 ↑ % | 14.47 ↑ % | 453.06 Million Dollars | 45.88 Million Dollars | 0.4481206877 |
| 98 | DoubleZero (2Z) | 0.1275775200 | -0.17 ↓ % | 2.79 ↑ % | 11.41 ↑ % | 442.87 Million Dollars | 16.74 Million Dollars | 0.1087981090 |
| 99 | Starknet (STRK) | 0.0862494758 | -0.45 ↓ % | 4.17 ↑ % | 6.41 ↑ % | 434.95 Million Dollars | 57.10 Million Dollars | 0.0735535529 |
| 100 | Morpho (MORPHO) | 1.1507 | 0.91 ↑ % | 4.87 ↑ % | -1.84 ↓ % | 432.20 Million Dollars | 22.90 Million Dollars | 0.9813 |
| 101 | AB (AB) | 0.0045171462 | 0.08 ↑ % | 0.22 ↑ % | -1.49 ↓ % | 426.80 Million Dollars | 8.62 Million Dollars | 0.0038522223 |
| 102 | Maple Finance (SYRUP) | 0.3643509192 | 0.03 ↑ % | -0.11 ↓ % | 7.31 ↑ % | 418.88 Million Dollars | 25.71 Million Dollars | 0.3107184639 |
