Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,320.42 | -0.09 ↓ % | -0.78 ↓ % | -7.36 ↓ % | 1,703.34 Billion Dollars | 52.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.83 | 0.05 ↑ % | -0.05 ↓ % | -12.58 ↓ % | 340.94 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 105.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 826.95 | -0.43 ↓ % | -1.60 ↓ % | -6.79 ↓ % | 113.90 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7823 | -0.92 ↓ % | -4.09 ↓ % | -12.13 ↓ % | 107.81 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.33 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.06 | -1.09 ↓ % | -4.41 ↓ % | -13.76 ↓ % | 66.37 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783614267 | -0.22 ↓ % | -0.25 ↓ % | -0.69 ↓ % | 26.36 Billion Dollars | 609.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214247506 | -0.49 ↓ % | -3.32 ↓ % | -13.51 ↓ % | 18.49 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3482439560 | -0.69 ↓ % | -4.47 ↓ % | -17.39 ↓ % | 12.51 Billion Dollars | 755.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.84 | 0.22 ↑ % | 3.81 ↑ % | -1.33 ↓ % | 11.32 Billion Dollars | 611.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.91 | -0.35 ↓ % | -2.64 ↓ % | -14.89 ↓ % | 8.30 Billion Dollars | 692.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.29 | -0.14 ↓ % | -0.96 ↓ % | 1.68 ↑ % | 7.68 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.34 | -0.79 ↓ % | -8.04 ↓ % | -23.32 ↓ % | 7.52 Billion Dollars | 495.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2056207339 | -0.56 ↓ % | -2.93 ↓ % | -16.13 ↓ % | 6.65 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.44 | -0.06 ↓ % | 2.85 ↑ % | -15.15 ↓ % | 6.40 Billion Dollars | 761.15 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.700 | -0.20 ↓ % | -8.23 ↓ % | -29.52 ↓ % | 6.18 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.95 | -0.25 ↓ % | -2.36 ↓ % | -10.96 ↓ % | 5.67 Billion Dollars | 499.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3352 | -0.40 ↓ % | -5.32 ↓ % | -17.45 ↓ % | 4.99 Billion Dollars | 913.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.34 | -0.70 ↓ % | -3.54 ↓ % | -16.32 ↓ % | 4.87 Billion Dollars | 461.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1035695803 | -0.99 ↓ % | -5.91 ↓ % | -20.47 ↓ % | 4.40 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070381 | -0.07 ↓ % | -5.59 ↓ % | -16.75 ↓ % | 4.15 Billion Dollars | 181.92 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1357 | -0.85 ↓ % | -4.81 ↓ % | -3.97 ↓ % | 3.69 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4314 | -0.34 ↓ % | -2.82 ↓ % | -12.75 ↓ % | 3.51 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896319092 | -0.64 ↓ % | -1.00 ↓ % | -11.92 ↓ % | 3.45 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1251108741 | -0.97 ↓ % | -3.25 ↓ % | -14.25 ↓ % | 3.34 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.928 | -0.67 ↓ % | -0.18 ↓ % | -11.16 ↓ % | 3.11 Billion Dollars | 452.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7522 | -0.56 ↓ % | -2.75 ↓ % | -14.78 ↓ % | 2.88 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754685751 | -0.86 ↓ % | -1.94 ↓ % | 1.34 ↑ % | 2.74 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 605.70 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.27 | -0.17 ↓ % | -2.58 ↓ % | -14.84 ↓ % | 2.65 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | -0.04 ↓ % | -0.62 ↓ % | -5.59 ↓ % | 2.39 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.24 | -0.64 ↓ % | -6.56 ↓ % | -26.38 ↓ % | 2.29 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.83 | -0.48 ↓ % | -2.66 ↓ % | -10.26 ↓ % | 2.18 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5610 | -0.87 ↓ % | -6.28 ↓ % | -0.09 ↓ % | 1.95 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4125 | -0.82 ↓ % | -4.33 ↓ % | -15.80 ↓ % | 1.81 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.59 | -0.21 ↓ % | -3.78 ↓ % | -12.27 ↓ % | 1.79 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035845490 | -0.01 ↓ % | -0.69 ↓ % | -2.23 ↓ % | 1.70 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6633 | -0.61 ↓ % | -7.22 ↓ % | -29.28 ↓ % | 1.66 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.13 | -0.21 ↓ % | -0.13 ↓ % | 1.28 ↑ % | 1.63 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036913 | -0.78 ↓ % | -4.34 ↓ % | -19.55 ↓ % | 1.55 Billion Dollars | 425.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.99 | -0.20 ↓ % | -0.20 ↓ % | 1.21 ↑ % | 1.51 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.779 | -0.42 ↓ % | -3.27 ↓ % | -18.72 ↓ % | 1.51 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1930832635 | -1.98 ↓ % | -4.43 ↓ % | -27.20 ↓ % | 1.48 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.22 ↑ % | 0.00 ↑ % | -3.28 ↓ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565255478 | 0.24 ↑ % | -1.73 ↓ % | 2.17 ↑ % | 1.30 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4775721859 | -0.51 ↓ % | -3.38 ↓ % | -19.83 ↓ % | 1.18 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3627143681 | -1.27 ↓ % | -6.28 ↓ % | -23.55 ↓ % | 1.15 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405112754 | -0.24 ↓ % | -2.79 ↓ % | -15.49 ↓ % | 1.09 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1023812677 | -0.60 ↓ % | -3.83 ↓ % | -15.62 ↓ % | 1.08 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4341 | -0.84 ↓ % | -3.51 ↓ % | -16.57 ↓ % | 1.07 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0624791897 | -1.33 ↓ % | -1.85 ↓ % | 37.18 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.009 | -0.24 ↓ % | -2.43 ↓ % | -11.98 ↓ % | 1.00 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1738304382 | -1.16 ↓ % | -4.96 ↓ % | -17.78 ↓ % | 994.19 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069210816 | -0.13 ↓ % | -3.82 ↓ % | -17.08 ↓ % | 944.53 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8553 | -0.03 ↓ % | -3.08 ↓ % | -15.00 ↓ % | 896.66 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109288533 | -0.64 ↓ % | -3.61 ↓ % | -13.03 ↓ % | 879.59 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.00 | -0.13 ↓ % | -2.92 ↓ % | -11.08 ↓ % | 869.25 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1885 | -0.09 ↓ % | -2.49 ↓ % | -14.40 ↓ % | 864.36 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0461300248 | -0.74 ↓ % | -1.57 ↓ % | -5.84 ↓ % | 854.56 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 835.28 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0097075260 | -0.69 ↓ % | -4.83 ↓ % | -18.75 ↓ % | 834.70 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.848 | 0.26 ↑ % | -3.37 ↓ % | -5.85 ↓ % | 790.66 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.823 | -2.15 ↓ % | -15.18 ↓ % | -7.81 ↓ % | 709.92 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1064428200 | -0.93 ↓ % | -5.25 ↓ % | -18.90 ↓ % | 690.93 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018257710 | -0.47 ↓ % | -11.24 ↓ % | -36.01 ↓ % | 646.32 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075127 | -0.72 ↓ % | -6.86 ↓ % | -23.48 ↓ % | 622.66 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1858 | -1.37 ↓ % | -7.14 ↓ % | -26.02 ↓ % | 614.95 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7945 | 0.06 ↑ % | -2.77 ↓ % | -20.52 ↓ % | 603.39 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | 0.00 ↑ % | -1.51 ↓ % | -9.28 ↓ % | 582.64 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5907 | -1.02 ↓ % | -1.14 ↓ % | -21.01 ↓ % | 540.36 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1723878697 | -0.97 ↓ % | -6.01 ↓ % | -19.89 ↓ % | 540.77 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084790902 | -1.57 ↓ % | -8.69 ↓ % | -24.71 ↓ % | 533.00 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 517.67 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2570567644 | -1.10 ↓ % | -5.04 ↓ % | -18.02 ↓ % | 499.74 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 492.28 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3366266441 | -0.79 ↓ % | -3.74 ↓ % | -15.04 ↓ % | 479.71 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049549874 | -0.16 ↓ % | -0.54 ↓ % | 5.84 ↑ % | 456.65 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4233235426 | -1.32 ↓ % | -3.68 ↓ % | -15.96 ↓ % | 452.60 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5034 | -0.44 ↓ % | -1.87 ↓ % | -16.18 ↓ % | 449.80 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 86 | 0.1929804493 | -0.51 ↓ % | -5.04 ↓ % | -19.76 ↓ % | 446.18 Million Dollars | 73.33 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6809 | 0.04 ↑ % | -3.74 ↓ % | -16.55 ↓ % | 444.47 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.32 | -1.00 ↓ % | -6.72 ↓ % | -26.18 ↓ % | 442.27 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.388 | -0.66 ↓ % | -4.43 ↓ % | -21.22 ↓ % | 438.67 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2384464972 | -0.87 ↓ % | -3.66 ↓ % | -19.37 ↓ % | 432.69 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2163605670 | -0.76 ↓ % | -6.44 ↓ % | -22.99 ↓ % | 430.34 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1276 | -0.05 ↓ % | -3.50 ↓ % | -7.52 ↓ % | 422.85 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4538761688 | -0.15 ↓ % | -5.25 ↓ % | -26.70 ↓ % | 422.56 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4645589774 | -0.63 ↓ % | -6.62 ↓ % | -26.05 ↓ % | 420.35 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6339 | -0.79 ↓ % | -6.41 ↓ % | -23.92 ↓ % | 415.89 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3800806340 | 0.23 ↑ % | -2.57 ↓ % | 4.64 ↑ % | 413.71 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.530 | 2.08 ↑ % | 5.77 ↑ % | 42.04 ↑ % | 406.12 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796705857 | -0.81 ↓ % | -7.74 ↓ % | -25.52 ↓ % | 395.54 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397353641 | -0.09 ↓ % | -0.77 ↓ % | 3.75 ↑ % | 393.38 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003846 | -0.38 ↓ % | -0.36 ↓ % | -7.85 ↓ % | 379.25 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
