Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,196.19 | -0.25 ↓ % | 1.94 ↑ % | -1.45 ↓ % | 1,841.65 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.47 | -0.11 ↓ % | 0.84 ↑ % | -2.81 ↓ % | 378.56 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 80.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.063 | -0.29 ↓ % | 1.26 ↑ % | -12.17 ↓ % | 125.25 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.38 | -0.10 ↓ % | 1.05 ↑ % | -0.51 ↓ % | 125.11 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.14 | -0.07 ↓ % | 1.95 ↑ % | 3.10 ↑ % | 80.34 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.34 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988901356 | -0.02 ↓ % | 0.51 ↑ % | 2.53 ↑ % | 28.31 Billion Dollars | 505.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395713218 | -0.14 ↓ % | 2.19 ↑ % | -7.21 ↓ % | 23.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925718000 | -0.38 ↓ % | 1.67 ↑ % | -6.18 ↓ % | 14.12 Billion Dollars | 551.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.88 | -0.17 ↓ % | -1.92 ↓ % | -4.39 ↓ % | 12.23 Billion Dollars | 641.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 660.41 | -3.52 ↓ % | 14.83 ↑ % | 47.90 ↑ % | 12.18 Billion Dollars | 518.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.03 ↓ % | 0.92 ↑ % | -3.99 ↓ % | 9.39 Billion Dollars | 317.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.12 ↑ % | 0.73 ↑ % | -2.48 ↓ % | 8.36 Billion Dollars | 593.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.19 | -1.26 ↓ % | 0.62 ↑ % | -8.26 ↓ % | 8.21 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2233113017 | -0.30 ↓ % | 1.98 ↑ % | -9.68 ↓ % | 7.24 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7942 | -0.23 ↓ % | 0.95 ↑ % | -8.34 ↓ % | 6.80 Billion Dollars | 669.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.80 | -0.21 ↓ % | 2.61 ↑ % | -20.21 ↓ % | 6.71 Billion Dollars | 595.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.36 ↓ % | 1.43 ↑ % | -4.60 ↓ % | 5.93 Billion Dollars | 393.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.70 | -0.74 ↓ % | -2.47 ↓ % | -8.96 ↓ % | 5.81 Billion Dollars | 682.43 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1486220160 | 1.06 ↑ % | 4.86 ↑ % | 7.21 ↑ % | 5.55 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086003 | -0.11 ↓ % | 2.21 ↑ % | -7.62 ↓ % | 5.07 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1159806135 | -0.36 ↓ % | 0.88 ↑ % | -9.89 ↓ % | 4.96 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687768072 | -0.35 ↓ % | 2.08 ↑ % | -2.69 ↓ % | 4.51 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7412 | -0.85 ↓ % | -0.02 ↓ % | -8.78 ↓ % | 4.22 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001400539 | -0.38 ↓ % | 0.75 ↑ % | -7.68 ↓ % | 3.87 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.080 | -0.56 ↓ % | 1.53 ↑ % | -5.08 ↓ % | 3.44 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.417 | -0.38 ↓ % | 0.49 ↑ % | -11.69 ↓ % | 3.44 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.09 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | -0.02 ↓ % | -1.74 ↓ % | -13.61 ↓ % | 3.13 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.11 | -0.32 ↓ % | 1.62 ↑ % | 2.85 ↑ % | 3.02 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.90 | 0.15 ↑ % | 4.17 ↑ % | -1.48 ↓ % | 2.62 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059397 | -0.04 ↓ % | 2.17 ↑ % | -13.90 ↓ % | 2.50 Billion Dollars | 459.60 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.542 | -0.10 ↓ % | 0.45 ↑ % | -1.14 ↓ % | 2.48 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.43 | -0.17 ↓ % | 0.18 ↑ % | -3.12 ↓ % | 2.34 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7697 | 1.15 ↑ % | 5.78 ↑ % | -0.50 ↓ % | 2.27 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6951 | 0.40 ↑ % | 5.10 ↑ % | 5.23 ↑ % | 2.13 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.00 ↓ % | 1.78 ↑ % | -4.72 ↓ % | 1.94 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.25 | -0.11 ↓ % | -0.24 ↓ % | 3.14 ↑ % | 1.87 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.297 | 2.23 ↑ % | 5.49 ↑ % | -2.60 ↓ % | 1.80 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,593.90 | -0.15 ↓ % | 0.01 ↑ % | 3.10 ↑ % | 1.76 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6990 | -0.36 ↓ % | -0.49 ↓ % | -9.87 ↓ % | 1.74 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2190032488 | -0.73 ↓ % | -2.14 ↓ % | -12.77 ↓ % | 1.74 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2067145349 | 0.09 ↑ % | -0.49 ↓ % | -2.44 ↓ % | 1.73 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.468 | 1.41 ↑ % | 20.50 ↑ % | 29.51 ↑ % | 1.63 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1516722322 | -0.29 ↓ % | -3.52 ↓ % | 20.29 ↑ % | 1.60 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5690 | 0.12 ↑ % | 0.83 ↑ % | -9.24 ↓ % | 1.55 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.13 ↓ % | 1.97 ↑ % | -2.98 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8046 | -0.27 ↓ % | 2.75 ↑ % | -7.35 ↓ % | 1.38 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583013699 | -0.05 ↓ % | 0.46 ↑ % | -8.18 ↓ % | 1.34 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473806792 | -0.33 ↓ % | 2.30 ↑ % | -8.53 ↓ % | 1.28 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3983129860 | 0.60 ↑ % | 1.61 ↑ % | -11.76 ↓ % | 1.26 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.541 | -0.60 ↓ % | -1.64 ↓ % | 6.63 ↑ % | 1.24 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.362 | -0.03 ↓ % | -3.07 ↓ % | -4.97 ↓ % | 1.23 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1329034392 | 0.87 ↑ % | 1.62 ↑ % | -6.57 ↓ % | 1.18 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2056449567 | -0.07 ↓ % | 1.72 ↑ % | -6.77 ↓ % | 1.18 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.4893 | 0.31 ↑ % | 2.28 ↑ % | -4.87 ↓ % | 1.09 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0656748697 | -0.57 ↓ % | -4.88 ↓ % | -17.34 ↓ % | 1.09 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | -0.47 ↓ % | 1.24 ↑ % | -1.20 ↓ % | 1.09 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.045 | 0.86 ↑ % | 18.45 ↑ % | 45.72 ↑ % | 1.06 Billion Dollars | 316.12 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115599530 | -0.10 ↓ % | 1.74 ↑ % | -8.52 ↓ % | 993.98 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112815254 | 0.11 ↑ % | 2.73 ↑ % | -11.61 ↓ % | 933.44 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105127 | 0.20 ↑ % | 1.08 ↑ % | -12.57 ↓ % | 925.07 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 904.42 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025090761 | -0.77 ↓ % | 6.10 ↑ % | 3.23 ↑ % | 888.21 Million Dollars | 245.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0464591253 | 0.06 ↑ % | -2.14 ↓ % | -12.86 ↓ % | 886.65 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.36 | 1.02 ↑ % | 0.85 ↑ % | -6.89 ↓ % | 885.65 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.21 ↓ % | 0.06 ↑ % | -3.62 ↓ % | 800.24 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1218576979 | 0.37 ↑ % | 1.68 ↑ % | -6.99 ↓ % | 790.99 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120045584 | 0.02 ↑ % | 0.85 ↑ % | -7.79 ↓ % | 754.61 Million Dollars | 169.74 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3904553432 | 0.47 ↑ % | 3.76 ↑ % | 1.28 ↑ % | 708.52 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 54.72 | 8.33 ↑ % | 46.41 ↑ % | 22.79 ↑ % | 686.86 Million Dollars | 330.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2118632905 | -0.09 ↓ % | 1.97 ↑ % | -7.45 ↓ % | 675.93 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | 0.2866397450 | 0.26 ↑ % | -1.52 ↓ % | -2.98 ↓ % | 662.75 Million Dollars | 80.05 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9701 | -0.50 ↓ % | 1.97 ↑ % | -5.31 ↓ % | 659.49 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0001 | 1.90 ↑ % | -2.25 ↓ % | -9.51 ↓ % | 656.20 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9684 | -0.18 ↓ % | 0.93 ↑ % | -1.85 ↓ % | 625.70 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3213288108 | 0.49 ↑ % | 1.91 ↑ % | -2.36 ↓ % | 624.69 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5725 | 0.30 ↑ % | 2.03 ↑ % | -0.51 ↓ % | 613.62 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4098168408 | 0.86 ↑ % | 3.23 ↑ % | -3.92 ↓ % | 596.18 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5964 | 0.35 ↑ % | 2.96 ↑ % | -7.63 ↓ % | 555.21 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537391214 | -1.39 ↓ % | 7.91 ↑ % | 22.20 ↑ % | 548.91 Million Dollars | 183.45 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.192 | -0.68 ↓ % | -8.49 ↓ % | -28.95 ↓ % | 548.06 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2680028744 | 0.28 ↑ % | 1.78 ↑ % | -7.56 ↓ % | 533.05 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6249 | -0.37 ↓ % | 0.31 ↑ % | -5.15 ↓ % | 529.06 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.211 | 0.26 ↑ % | 2.40 ↑ % | -4.37 ↓ % | 520.95 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5685 | -0.27 ↓ % | -0.28 ↓ % | -5.59 ↓ % | 517.71 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.16 ↑ % | 0.08 ↑ % | 493.93 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3012 | -0.21 ↓ % | 1.33 ↑ % | 5.33 ↑ % | 492.38 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513316 | -0.26 ↓ % | 1.57 ↑ % | -12.17 ↓ % | 489.69 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7427 | -0.22 ↓ % | 1.79 ↑ % | -6.18 ↓ % | 486.31 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5590 | 0.43 ↑ % | 4.04 ↑ % | -4.33 ↓ % | 484.34 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3998451230 | -0.31 ↓ % | 2.36 ↑ % | 2.59 ↑ % | 459.89 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419346559 | 0.07 ↑ % | 1.75 ↑ % | 0.62 ↑ % | 447.61 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
