Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,623.36 | 0.15 ↑ % | -2.50 ↓ % | 1.27 ↑ % | 1,850.41 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.76 | 0.32 ↑ % | -3.19 ↓ % | 2.01 ↑ % | 386.44 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 87.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.84 | 0.12 ↑ % | -2.25 ↓ % | 2.36 ↑ % | 126.11 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9576 | 0.07 ↑ % | -4.66 ↓ % | -4.64 ↓ % | 119.00 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.88 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.40 | 0.36 ↑ % | -6.23 ↓ % | -5.88 ↓ % | 75.45 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167439896 | -0.40 ↓ % | -0.92 ↓ % | 6.65 ↑ % | 30.00 Billion Dollars | 763.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270156252 | 0.20 ↑ % | -7.31 ↓ % | -8.10 ↓ % | 21.39 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646230204 | 0.73 ↑ % | -7.50 ↓ % | -6.70 ↓ % | 13.11 Billion Dollars | 877.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.62 | -0.15 ↓ % | -0.99 ↓ % | -5.68 ↓ % | 11.78 Billion Dollars | 444.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.24 | 1.90 ↑ % | 8.44 ↑ % | 12.17 ↑ % | 11.76 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.13 ↑ % | -7.09 ↓ % | -4.06 ↓ % | 9.03 Billion Dollars | 592.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -2.59 ↓ % | -0.47 ↓ % | 0.37 ↑ % | 8.33 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | 0.27 ↑ % | -7.89 ↓ % | -4.04 ↓ % | 7.19 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2134928459 | -0.04 ↓ % | -6.21 ↓ % | -4.26 ↓ % | 6.92 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.85 | 0.74 ↑ % | -6.31 ↓ % | -8.22 ↓ % | 6.12 Billion Dollars | 541.73 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5636 | 0.38 ↑ % | -11.96 ↓ % | -12.71 ↓ % | 5.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | 0.32 ↑ % | -7.32 ↓ % | -8.42 ↓ % | 5.44 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.19 | 0.28 ↑ % | -6.17 ↓ % | -10.80 ↓ % | 5.39 Billion Dollars | 653.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092888261 | 0.31 ↑ % | -6.69 ↓ % | -6.49 ↓ % | 4.68 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078638 | 0.28 ↑ % | -6.05 ↓ % | -7.32 ↓ % | 4.63 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1611589579 | 0.05 ↑ % | -3.93 ↓ % | -3.52 ↓ % | 4.31 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1121131185 | -0.21 ↓ % | -4.70 ↓ % | -23.70 ↓ % | 4.20 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6042 | 0.92 ↑ % | -6.59 ↓ % | -7.59 ↓ % | 3.90 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955892368 | -0.21 ↓ % | -6.03 ↓ % | -4.66 ↓ % | 3.80 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 3.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9645 | 0.19 ↑ % | -8.77 ↓ % | -5.39 ↓ % | 3.25 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.971 | -0.06 ↓ % | -6.40 ↓ % | -8.85 ↓ % | 3.16 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9211 | -1.10 ↓ % | -2.75 ↓ % | -6.37 ↓ % | 3.00 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.73 | 0.31 ↑ % | -8.97 ↓ % | -12.73 ↓ % | 2.63 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.726 | 0.72 ↑ % | -0.88 ↓ % | 5.44 ↑ % | 2.61 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.14 | 0.18 ↑ % | -6.19 ↓ % | -3.04 ↓ % | 2.48 Billion Dollars | 359.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.62 | 0.13 ↑ % | -3.88 ↓ % | -1.68 ↓ % | 2.30 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.108 | 3.11 ↑ % | 3.37 ↑ % | 30.13 ↑ % | 2.25 Billion Dollars | 301.78 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052221 | 0.37 ↑ % | -9.67 ↓ % | -11.06 ↓ % | 2.16 Billion Dollars | 588.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5594 | -0.73 ↓ % | -8.80 ↓ % | -9.56 ↓ % | 2.00 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5861 | 0.40 ↑ % | 3.21 ↑ % | -3.44 ↓ % | 2.00 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.29 | -0.11 ↓ % | 1.37 ↑ % | 1.87 ↑ % | 1.91 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | 0.17 ↑ % | -6.81 ↓ % | -3.98 ↓ % | 1.84 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.62 | -0.12 ↓ % | 1.23 ↑ % | 2.13 ↑ % | 1.79 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3358507626 | -0.73 ↓ % | -12.74 ↓ % | -15.30 ↓ % | 1.64 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6315 | 0.98 ↑ % | -11.70 ↓ % | -10.88 ↓ % | 1.63 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891357241 | 0.66 ↑ % | -7.29 ↓ % | -9.19 ↓ % | 1.59 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1945830581 | 0.57 ↑ % | -10.01 ↓ % | -14.76 ↓ % | 1.55 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0637240316 | 0.36 ↑ % | -0.25 ↓ % | 7.28 ↑ % | 1.47 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.09 | 0.15 ↑ % | -3.44 ↓ % | 1.12 ↑ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1368579864 | -0.49 ↓ % | -4.36 ↓ % | -10.12 ↓ % | 1.45 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4930463945 | 0.84 ↑ % | -9.30 ↓ % | -13.50 ↓ % | 1.35 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.12 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.213 | -0.80 ↓ % | 3.79 ↑ % | -5.26 ↓ % | 1.31 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6198 | -0.71 ↓ % | -11.17 ↓ % | -8.27 ↓ % | 1.24 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | 0.24 ↑ % | -2.02 ↓ % | -1.82 ↓ % | 1.16 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.374 | 0.17 ↑ % | -5.84 ↓ % | -8.89 ↓ % | 1.16 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425414954 | 0.70 ↑ % | -3.09 ↓ % | -9.21 ↓ % | 1.15 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1930018908 | 0.73 ↑ % | -9.51 ↓ % | -6.21 ↓ % | 1.12 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 87.62 | 5.10 ↑ % | 15.41 ↑ % | 132.01 ↑ % | 1.10 Billion Dollars | 950.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.050 | -0.85 ↓ % | -6.26 ↓ % | -17.42 ↓ % | 1.06 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1185962695 | 0.19 ↑ % | -7.61 ↓ % | -10.30 ↓ % | 1.05 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3940 | 0.70 ↑ % | -8.82 ↓ % | -5.34 ↓ % | 1.03 Billion Dollars | 224.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.07 ↑ % | -5.96 ↓ % | -8.65 ↓ % | 990.65 Million Dollars | 300.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.68 | 0.16 ↑ % | 1.15 ↑ % | 10.71 ↑ % | 986.06 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573254933 | -0.10 ↓ % | -6.20 ↓ % | -17.72 ↓ % | 952.03 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106634500 | -0.01 ↓ % | -8.49 ↓ % | -7.14 ↓ % | 916.90 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.546 | -1.15 ↓ % | -9.29 ↓ % | -2.16 ↓ % | 887.79 Million Dollars | 192.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024902662 | -0.40 ↓ % | -7.84 ↓ % | 3.92 ↑ % | 881.55 Million Dollars | 198.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102394407 | -0.61 ↓ % | -7.17 ↓ % | -7.68 ↓ % | 849.14 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092184 | -0.41 ↓ % | -10.86 ↓ % | -12.67 ↓ % | 811.18 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420907897 | 0.72 ↑ % | -2.21 ↓ % | -11.89 ↓ % | 803.33 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.015 | 0.27 ↑ % | -3.75 ↓ % | 2.30 ↑ % | 779.87 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1099221690 | 0.37 ↑ % | -8.28 ↓ % | -9.28 ↓ % | 726.83 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101924958 | -0.22 ↓ % | -12.70 ↓ % | -15.52 ↓ % | 640.70 Million Dollars | 202.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1990964049 | 0.17 ↑ % | -9.34 ↓ % | -6.25 ↓ % | 635.20 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9643 | 0.73 ↑ % | -2.62 ↓ % | 0.30 ↑ % | 623.05 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5663 | 0.39 ↑ % | -8.31 ↓ % | 0.11 ↑ % | 607.40 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3108342459 | 0.26 ↑ % | -8.35 ↓ % | -2.48 ↓ % | 604.29 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3266908453 | 0.05 ↑ % | -9.02 ↓ % | -13.45 ↓ % | 592.82 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568986991 | -2.50 ↓ % | -8.79 ↓ % | 14.50 ↑ % | 581.82 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 574.65 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3899246041 | -0.07 ↓ % | -6.34 ↓ % | -1.69 ↓ % | 568.05 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8560 | -0.12 ↓ % | -7.66 ↓ % | -17.38 ↓ % | 561.67 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 87 | 0.2435380370 | 0.71 ↑ % | -11.08 ↓ % | -17.50 ↓ % | 560.75 Million Dollars | 91.95 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2585369861 | 0.44 ↑ % | -10.16 ↓ % | -3.41 ↓ % | 514.22 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 499.17 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.06 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 494.29 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2649 | 0.45 ↑ % | -3.44 ↓ % | -3.34 ↓ % | 478.64 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5534 | 0.89 ↑ % | -8.26 ↓ % | -12.60 ↓ % | 468.48 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.677 | 0.66 ↑ % | -10.31 ↓ % | -9.54 ↓ % | 467.56 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7007 | 0.14 ↑ % | -1.48 ↓ % | 13.86 ↑ % | 466.52 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 95 | 0.2020559869 | -0.05 ↓ % | 11.75 ↑ % | 20.39 ↑ % | 465.81 Million Dollars | 47.46 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4955364048 | 0.21 ↑ % | -9.43 ↓ % | -16.50 ↓ % | 461.34 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6541 | 0.84 ↑ % | -10.52 ↓ % | -11.41 ↓ % | 457.51 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4954961803 | -0.06 ↓ % | -8.94 ↓ % | -14.45 ↓ % | 452.84 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.08 | -0.45 ↓ % | 20.00 ↑ % | 61.65 ↑ % | 449.41 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7356 | -0.44 ↓ % | -13.18 ↓ % | -32.28 ↓ % | 433.91 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
