Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,091.33 | -0.08 ↓ % | -0.09 ↓ % | 4.97 ↑ % | 1,899.68 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.45 | 0.04 ↑ % | 0.70 ↑ % | 7.04 ↑ % | 400.64 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 49.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.24 | -0.16 ↓ % | 0.23 ↑ % | 3.53 ↑ % | 128.76 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.04 ↓ % | -0.48 ↓ % | -1.68 ↓ % | 124.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.21 | -0.13 ↓ % | -1.52 ↓ % | 4.38 ↑ % | 80.41 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166148373 | 0.22 ↑ % | 1.62 ↑ % | 5.96 ↑ % | 29.99 Billion Dollars | 615.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372346345 | -0.02 ↓ % | -0.27 ↓ % | -1.89 ↓ % | 23.11 Billion Dollars | 612.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933792699 | -0.06 ↓ % | -0.77 ↓ % | 0.84 ↑ % | 14.15 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.45 | -0.27 ↓ % | -0.65 ↓ % | -9.22 ↓ % | 11.84 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.42 | -2.31 ↓ % | -5.10 ↓ % | 19.32 ↑ % | 10.85 Billion Dollars | 312.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.03 ↑ % | 0.09 ↑ % | 4.30 ↑ % | 9.76 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | 0.43 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | 0.21 ↑ % | 2.64 ↑ % | 6.11 ↑ % | 7.83 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271246211 | 0.06 ↑ % | -0.26 ↓ % | -0.33 ↓ % | 7.36 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7702 | -0.29 ↓ % | -1.65 ↓ % | -2.25 ↓ % | 6.71 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.75 | -0.39 ↓ % | -1.78 ↓ % | 4.02 ↑ % | 6.58 Billion Dollars | 375.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.15 ↓ % | -0.63 ↓ % | -1.26 ↓ % | 5.86 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.45 | 0.08 ↑ % | 0.65 ↑ % | -7.19 ↓ % | 5.79 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170746420 | -0.34 ↓ % | -1.82 ↓ % | -0.83 ↓ % | 5.01 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083797 | 0.16 ↑ % | -1.91 ↓ % | -3.40 ↓ % | 4.94 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1681759849 | 0.10 ↑ % | -0.43 ↓ % | -0.40 ↓ % | 4.50 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1153268112 | -0.45 ↓ % | -9.43 ↓ % | -13.16 ↓ % | 4.32 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7182 | 0.12 ↑ % | -0.37 ↓ % | -1.87 ↓ % | 4.17 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013572585 | -0.13 ↓ % | -0.90 ↓ % | -0.42 ↓ % | 4.03 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | -0.21 ↓ % | -3.55 ↓ % | 1.98 ↑ % | 3.56 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 867.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | -0.01 ↓ % | -1.66 ↓ % | -3.36 ↓ % | 3.38 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9548 | 0.62 ↑ % | 0.78 ↑ % | -2.57 ↓ % | 3.11 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.50 | 0.19 ↑ % | -1.39 ↓ % | -3.34 ↓ % | 2.90 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.02 | 0.01 ↑ % | -1.44 ↓ % | 4.02 ↑ % | 2.65 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.01 ↑ % | 1.05 ↑ % | 7.32 ↑ % | 2.64 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.16 | 0.06 ↑ % | -0.59 ↓ % | 2.93 ↑ % | 2.40 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057892 | -0.17 ↓ % | -0.94 ↓ % | -3.38 ↓ % | 2.40 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.010 | -1.07 ↓ % | -0.09 ↓ % | 24.97 ↑ % | 2.19 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7062 | -0.11 ↓ % | -5.12 ↓ % | 0.34 ↑ % | 2.19 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.08 ↑ % | -1.52 ↓ % | 1.77 ↑ % | 1.98 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5512 | 0.28 ↑ % | -1.85 ↓ % | -8.35 ↓ % | 1.95 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.68 | -0.01 ↓ % | 0.19 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | -0.02 ↓ % | -1.53 ↓ % | -1.70 ↓ % | 1.84 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.54 | -0.03 ↓ % | 0.13 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164861069 | 0.39 ↑ % | -2.93 ↓ % | -6.32 ↓ % | 1.72 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038984404 | 0.11 ↑ % | -0.70 ↓ % | -2.33 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.01 ↑ % | 0.41 ↑ % | 5.83 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1421430142 | 0.04 ↑ % | -4.22 ↓ % | -17.38 ↓ % | 1.50 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5430 | 0.29 ↑ % | -2.65 ↓ % | -6.04 ↓ % | 1.49 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644455139 | 0.50 ↑ % | 0.41 ↑ % | 9.25 ↑ % | 1.48 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8196 | 0.15 ↑ % | -2.39 ↓ % | 1.02 ↑ % | 1.39 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.113 | -0.76 ↓ % | 0.80 ↑ % | -0.29 ↓ % | 1.29 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148065565 | 0.56 ↑ % | -0.54 ↓ % | 3.14 ↑ % | 1.25 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.511 | 0.61 ↑ % | -2.45 ↓ % | -3.88 ↓ % | 1.23 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3817913114 | -0.24 ↓ % | -1.76 ↓ % | -5.04 ↓ % | 1.21 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440690359 | -0.16 ↓ % | -1.60 ↓ % | -6.41 ↓ % | 1.20 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.23 ↑ % | -0.53 ↓ % | 0.49 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286552676 | 0.08 ↑ % | -3.49 ↓ % | -4.61 ↓ % | 1.14 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.173 | 0.06 ↑ % | -2.69 ↓ % | -6.92 ↓ % | 1.13 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5277 | 0.22 ↑ % | -2.37 ↓ % | 2.72 ↑ % | 1.13 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.264 | 0.16 ↑ % | -2.15 ↓ % | -3.71 ↓ % | 1.05 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0618906052 | 1.19 ↑ % | -1.12 ↓ % | -13.31 ↓ % | 1.03 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116502589 | 0.10 ↑ % | -3.11 ↓ % | -0.81 ↓ % | 1.00 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.41 | -3.01 ↓ % | 3.00 ↑ % | 111.67 ↑ % | 997.07 Million Dollars | 505.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.82 | -0.21 ↓ % | -5.62 ↓ % | 6.56 ↑ % | 975.70 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027505879 | 0.37 ↑ % | -9.57 ↓ % | 12.32 ↑ % | 973.71 Million Dollars | 173.14 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.686 | -1.54 ↓ % | -0.25 ↓ % | 30.01 ↑ % | 936.51 Million Dollars | 251.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103408 | -0.04 ↓ % | -2.58 ↓ % | -3.39 ↓ % | 909.94 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109057686 | -0.33 ↓ % | -0.42 ↓ % | -2.37 ↓ % | 904.36 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432805525 | -0.02 ↓ % | -1.53 ↓ % | -10.54 ↓ % | 825.99 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199741615 | 0.16 ↑ % | -0.85 ↓ % | -1.25 ↓ % | 793.30 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117176430 | 0.11 ↑ % | -2.24 ↓ % | -3.70 ↓ % | 736.58 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.21 ↓ % | -3.32 ↓ % | 1.38 ↑ % | 712.92 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2205776011 | 0.92 ↑ % | -2.14 ↓ % | 3.67 ↑ % | 703.73 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405824794 | 0.54 ↑ % | -3.11 ↓ % | 6.23 ↑ % | 662.12 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3604744985 | 0.42 ↑ % | -2.61 ↓ % | -5.14 ↓ % | 654.12 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6059 | -0.64 ↓ % | -2.48 ↓ % | 5.13 ↑ % | 649.81 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9905 | 0.04 ↑ % | -0.60 ↓ % | 3.05 ↑ % | 640.00 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0625362103 | 0.81 ↑ % | 5.33 ↑ % | 29.61 ↑ % | 639.36 Million Dollars | 204.28 Million Dollars | 0.0000000000 |
| 84 | 0.2740548619 | 0.14 ↑ % | -2.65 ↓ % | -3.11 ↓ % | 631.02 Million Dollars | 39.68 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4209997522 | 0.19 ↑ % | -3.95 ↓ % | 3.76 ↑ % | 613.21 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9260 | -0.30 ↓ % | -5.50 ↓ % | -14.29 ↓ % | 607.59 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2889443053 | 0.54 ↑ % | -1.73 ↓ % | 6.18 ↑ % | 574.70 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.204 | 0.06 ↑ % | -4.63 ↓ % | -1.06 ↓ % | 520.29 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7344 | 0.42 ↑ % | -2.77 ↓ % | -2.64 ↓ % | 513.65 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6049 | 0.06 ↑ % | -0.71 ↓ % | -5.36 ↓ % | 512.10 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5498 | 0.26 ↑ % | -3.48 ↓ % | -7.16 ↓ % | 511.86 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.28 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3267 | 0.21 ↑ % | -0.18 ↓ % | 2.59 ↑ % | 502.04 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5479 | 0.08 ↑ % | -2.55 ↓ % | 1.06 ↑ % | 500.80 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.14 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5675 | 0.35 ↑ % | -3.38 ↓ % | 1.70 ↑ % | 492.86 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9708 | -0.32 ↓ % | 2.91 ↑ % | -25.37 ↓ % | 492.70 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7256 | -0.04 ↓ % | 3.88 ↑ % | 15.99 ↑ % | 473.24 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488078 | -0.10 ↓ % | -4.37 ↓ % | -6.79 ↓ % | 465.61 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
