Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,629.62 | -0.09 ↓ % | -1.29 ↓ % | 3.96 ↑ % | 1,412.73 Billion Dollars | 54.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.77 | 0.05 ↑ % | -0.80 ↓ % | 4.73 ↑ % | 251.01 Billion Dollars | 24.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 98.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.49 | -0.10 ↓ % | -1.29 ↓ % | 4.02 ↑ % | 89.11 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3958 | 0.06 ↑ % | -1.44 ↓ % | 2.01 ↑ % | 85.46 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.21 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | 0.11 ↑ % | -1.23 ↓ % | 3.71 ↑ % | 49.96 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936806776 | -0.15 ↓ % | 1.57 ↑ % | 3.52 ↑ % | 27.83 Billion Dollars | 519.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947414910 | -0.14 ↓ % | -1.61 ↓ % | 4.51 ↑ % | 14.53 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.18 | -0.58 ↓ % | -0.92 ↓ % | 21.97 ↑ % | 9.56 Billion Dollars | 390.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616858570 | -0.37 ↓ % | -3.60 ↓ % | 1.19 ↑ % | 9.44 Billion Dollars | 586.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.98 | 0.04 ↑ % | -1.39 ↓ % | 2.11 ↑ % | 9.18 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.034 | -0.37 ↓ % | -0.38 ↓ % | -0.24 ↓ % | 8.32 Billion Dollars | 630.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 365.86 | 0.43 ↑ % | 2.96 ↑ % | 4.05 ↑ % | 6.75 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.984 | -0.08 ↓ % | -2.15 ↓ % | 1.97 ↑ % | 6.36 Billion Dollars | 774.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542537209 | -0.35 ↓ % | 5.94 ↑ % | 0.48 ↑ % | 5.87 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634573075 | 0.09 ↑ % | 0.59 ↑ % | 7.42 ↑ % | 5.40 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.13 ↓ % | -0.54 ↓ % | 1.24 ↑ % | 4.21 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.606 | -0.08 ↓ % | -2.24 ↓ % | 6.36 ↑ % | 4.15 Billion Dollars | 373.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930049772 | -0.53 ↓ % | -3.55 ↓ % | -3.79 ↓ % | 4.03 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9874 | -0.22 ↓ % | -3.81 ↓ % | 9.03 ↑ % | 3.85 Billion Dollars | 621.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058765 | -0.46 ↓ % | -1.53 ↓ % | 8.70 ↑ % | 3.46 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.86 | -0.19 ↓ % | -1.54 ↓ % | -0.43 ↓ % | 3.43 Billion Dollars | 369.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2982 | -0.12 ↓ % | 0.01 ↑ % | -3.26 ↓ % | 3.19 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768164905 | -0.14 ↓ % | 0.42 ↑ % | 2.22 ↑ % | 3.16 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040960111 | -0.23 ↓ % | -1.63 ↓ % | 5.32 ↑ % | 2.88 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.65 | 0.05 ↑ % | -0.90 ↓ % | -2.81 ↓ % | 2.82 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.01 | -1.34 ↓ % | -0.07 ↓ % | 32.04 ↑ % | 2.53 Billion Dollars | 437.07 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,034.53 | 0.01 ↑ % | -0.86 ↓ % | -2.84 ↓ % | 2.52 Billion Dollars | 357.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | -0.42 ↓ % | -1.57 ↓ % | 2.52 ↑ % | 2.49 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4402 | 0.24 ↑ % | -4.35 ↓ % | -4.65 ↓ % | 2.41 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7148 | 0.05 ↑ % | -1.17 ↓ % | 4.98 ↑ % | 2.34 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2097460549 | -0.60 ↓ % | -28.77 ↓ % | -6.74 ↓ % | 2.03 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.54 | -0.08 ↓ % | -1.08 ↓ % | -8.40 ↓ % | 1.96 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5239 | 0.80 ↑ % | 4.78 ↑ % | 0.87 ↑ % | 1.95 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782660420 | -0.28 ↓ % | -3.75 ↓ % | 11.69 ↑ % | 1.80 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6946 | -0.08 ↓ % | -1.85 ↓ % | -0.23 ↓ % | 1.72 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.45 | -0.10 ↓ % | -2.04 ↓ % | 0.92 ↑ % | 1.71 Billion Dollars | 436.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3182 | 0.12 ↑ % | -1.47 ↓ % | 8.27 ↑ % | 1.70 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | 0.06 ↑ % | -0.72 ↓ % | -0.37 ↓ % | 1.51 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.78 ↓ % | -0.38 ↓ % | 6.32 ↑ % | 1.44 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033524 | 0.15 ↑ % | -2.81 ↓ % | -0.09 ↓ % | 1.39 Billion Dollars | 495.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.292 | -0.32 ↓ % | -0.87 ↓ % | 1.08 ↑ % | 1.29 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596118974 | -0.31 ↓ % | -2.34 ↓ % | 2.63 ↑ % | 1.26 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | 0.40 ↑ % | -0.71 ↓ % | 3.08 ↑ % | 1.06 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3534828918 | -0.22 ↓ % | -3.48 ↓ % | -8.87 ↓ % | 1.03 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959113283 | 0.00 ↑ % | -2.21 ↓ % | -2.34 ↓ % | 1.02 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.035 | -1.51 ↓ % | 12.08 ↑ % | 30.24 ↑ % | 938.04 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8672 | 0.45 ↑ % | 1.30 ↑ % | 2.25 ↑ % | 929.36 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074417240 | -0.18 ↓ % | -3.96 ↓ % | 5.46 ↑ % | 912.42 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7449 | -0.50 ↓ % | -1.87 ↓ % | 29.42 ↑ % | 905.17 Million Dollars | 190.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303419713 | 0.06 ↑ % | -1.34 ↓ % | 1.28 ↑ % | 827.72 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921744057 | -0.13 ↓ % | 1.67 ↑ % | 9.22 ↑ % | 819.43 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489390472 | 0.86 ↑ % | -5.62 ↓ % | -15.97 ↓ % | 812.75 Million Dollars | 198.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.049 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 811.90 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.54 | 0.39 ↑ % | 1.44 ↑ % | -0.46 ↓ % | 791.27 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087305853 | 0.06 ↑ % | -2.64 ↓ % | -2.01 ↓ % | 743.92 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8458 | -0.29 ↓ % | -4.26 ↓ % | 1.92 ↑ % | 743.10 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9112 | -0.16 ↓ % | -1.12 ↓ % | -4.59 ↓ % | 722.70 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8681 | 0.10 ↑ % | -1.65 ↓ % | -10.83 ↓ % | 661.09 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019833138 | -0.34 ↓ % | -6.89 ↓ % | 5.98 ↑ % | 658.65 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327523405 | 0.05 ↑ % | -0.87 ↓ % | -1.25 ↓ % | 653.00 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071529109 | -0.06 ↓ % | -2.40 ↓ % | 1.26 ↑ % | 615.04 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.006 | -0.16 ↓ % | -0.59 ↓ % | 4.57 ↑ % | 610.77 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0293422727 | 2.45 ↑ % | 3.10 ↑ % | 1.81 ↑ % | 611.91 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006082209 | -0.36 ↓ % | -2.97 ↓ % | 1.40 ↑ % | 597.52 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | 0.07 ↑ % | -1.34 ↓ % | 3.87 ↑ % | 580.37 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606137683 | 0.02 ↑ % | -2.38 ↓ % | -8.62 ↓ % | 561.72 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060391 | -0.39 ↓ % | -2.59 ↓ % | 3.97 ↑ % | 531.40 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.34 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551692688 | -0.70 ↓ % | 3.01 ↑ % | 12.85 ↑ % | 486.32 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.21 ↓ % | -3.82 ↓ % | 4.44 ↑ % | 466.76 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3978 | -0.11 ↓ % | -0.54 ↓ % | 4.44 ↑ % | 461.27 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.44 | -0.71 ↓ % | 0.00 ↓ % | -8.67 ↓ % | 458.00 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2518251228 | 0.12 ↑ % | -2.05 ↓ % | -3.43 ↓ % | 456.96 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071762091 | -0.60 ↓ % | -2.79 ↓ % | 5.79 ↑ % | 451.10 Million Dollars | 124.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.00 ↑ % | -0.22 ↓ % | -1.61 ↓ % | 447.01 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659007230 | -0.03 ↓ % | -1.34 ↓ % | -0.15 ↓ % | 443.73 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.78 | 0.08 ↑ % | 4.30 ↑ % | 55.02 ↑ % | 426.84 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.51 | -0.14 ↓ % | -1.99 ↓ % | 0.05 ↑ % | 410.34 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5504 | 0.15 ↑ % | -3.64 ↓ % | 4.13 ↑ % | 409.56 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 90 | 0.1786415951 | -0.85 ↓ % | -0.10 ↓ % | 23.27 ↑ % | 403.76 Million Dollars | 129.57 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3716258579 | -0.78 ↓ % | 1.50 ↑ % | 0.46 ↑ % | 400.75 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.762 | 0.95 ↑ % | 4.56 ↑ % | 31.15 ↑ % | 398.75 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175739397 | -1.10 ↓ % | -6.89 ↓ % | -20.40 ↓ % | 391.63 Million Dollars | 199.37 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378460698 | -0.08 ↓ % | -1.57 ↓ % | 5.41 ↑ % | 390.88 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 374.83 Million Dollars | 461.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3730044516 | 0.62 ↑ % | 3.47 ↑ % | 2.57 ↑ % | 373.00 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.47 | -0.32 ↓ % | -0.56 ↓ % | 2.53 ↑ % | 339.07 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539588340 | 0.24 ↑ % | -1.63 ↓ % | 1.01 ↑ % | 338.15 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 100 | 0.1331207678 | 0.53 ↑ % | -0.64 ↓ % | -20.64 ↓ % | 334.94 Million Dollars | 131.54 Million Dollars | 0.0000000000 | |
| 101 | Curve DAO Token (CRV) | 0.2268571343 | -0.22 ↓ % | -6.24 ↓ % | -5.75 ↓ % | 334.42 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
