Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,998.41 | 0.04 ↑ % | 3.64 ↑ % | 2.79 ↑ % | 1,399.98 Billion Dollars | 49.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.55 | 0.15 ↑ % | 2.70 ↑ % | 2.24 ↑ % | 246.64 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 90.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.66 | 0.50 ↑ % | 3.36 ↑ % | 1.59 ↑ % | 88.04 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3851 | 0.51 ↑ % | 2.80 ↑ % | 1.08 ↑ % | 84.81 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.18 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | 0.72 ↑ % | 3.40 ↑ % | 0.66 ↑ % | 49.46 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860451619 | -0.08 ↓ % | -1.13 ↓ % | 1.17 ↑ % | 27.10 Billion Dollars | 506.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919690012 | 0.09 ↑ % | 1.65 ↑ % | 0.33 ↑ % | 14.10 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2604521500 | 0.04 ↑ % | 2.16 ↑ % | -4.04 ↓ % | 9.40 Billion Dollars | 512.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.46 | -0.03 ↓ % | -0.16 ↓ % | 1.49 ↑ % | 8.97 Billion Dollars | 311.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.43 | -0.27 ↓ % | 11.46 ↑ % | 3.72 ↑ % | 8.87 Billion Dollars | 530.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.125 | -0.04 ↓ % | 0.63 ↑ % | 0.82 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.026 | 0.22 ↑ % | 3.12 ↑ % | 2.04 ↑ % | 6.39 Billion Dollars | 717.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.11 | 0.66 ↑ % | -0.89 ↓ % | 1.54 ↑ % | 6.33 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497150623 | 0.62 ↑ % | -0.22 ↓ % | -5.71 ↓ % | 5.69 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1549197585 | 0.37 ↑ % | 3.19 ↑ % | 1.49 ↑ % | 5.11 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.39 ↓ % | 0.88 ↑ % | -0.22 ↓ % | 4.15 Billion Dollars | 309.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0957174557 | 0.06 ↑ % | 0.05 ↑ % | -0.84 ↓ % | 4.14 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.398 | -0.53 ↓ % | 3.36 ↑ % | 2.87 ↑ % | 4.06 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9495 | 0.20 ↑ % | 5.14 ↑ % | 3.34 ↑ % | 3.70 Billion Dollars | 630.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.64 | -0.96 ↓ % | 7.03 ↑ % | -0.93 ↓ % | 3.62 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3387 | -0.35 ↓ % | 1.33 ↑ % | 7.41 ↑ % | 3.28 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055447 | -0.25 ↓ % | 3.29 ↑ % | 2.34 ↑ % | 3.27 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760687725 | -0.08 ↓ % | 1.78 ↑ % | 0.86 ↑ % | 3.13 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.15 | 0.10 ↑ % | 1.17 ↑ % | -3.27 ↓ % | 2.90 Billion Dollars | 537.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009671282 | -0.52 ↓ % | 1.69 ↑ % | -4.43 ↓ % | 2.79 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.29 | 0.05 ↑ % | 1.01 ↑ % | -3.39 ↓ % | 2.58 Billion Dollars | 321.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5218 | -0.45 ↓ % | 1.58 ↑ % | 1.59 ↑ % | 2.55 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.926 | -0.33 ↓ % | 4.08 ↑ % | 1.32 ↑ % | 2.49 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6802 | 0.73 ↑ % | 4.04 ↑ % | 1.92 ↑ % | 2.23 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.88 | -0.29 ↓ % | 1.33 ↑ % | 8.20 ↑ % | 2.13 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180970501 | 0.75 ↑ % | 0.07 ↑ % | 28.07 ↑ % | 2.11 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.41 | -0.35 ↓ % | -0.19 ↓ % | 28.11 ↑ % | 2.07 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4744 | -0.57 ↓ % | -3.61 ↓ % | 1.47 ↑ % | 1.88 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772348765 | 0.18 ↑ % | 6.13 ↑ % | 10.67 ↑ % | 1.78 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7061 | 0.08 ↑ % | 1.68 ↑ % | 1.20 ↑ % | 1.75 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.17 | 0.36 ↑ % | 1.46 ↑ % | -8.55 ↓ % | 1.68 Billion Dollars | 358.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2644 | -0.35 ↓ % | 1.83 ↑ % | -10.98 ↓ % | 1.63 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.01 ↑ % | 0.56 ↑ % | 2.02 ↑ % | 1.52 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.489 | -0.53 ↓ % | 0.16 ↑ % | 3.68 ↑ % | 1.37 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032954 | -0.34 ↓ % | 0.74 ↑ % | -5.36 ↓ % | 1.36 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.249 | -0.37 ↓ % | 1.20 ↑ % | -3.79 ↓ % | 1.29 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552375687 | -0.36 ↓ % | 2.14 ↑ % | -0.04 ↓ % | 1.24 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.135 | 0.46 ↑ % | 1.17 ↑ % | 7.23 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3681822144 | 0.09 ↑ % | 0.81 ↑ % | -8.30 ↓ % | 1.07 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965768445 | -0.25 ↓ % | -0.25 ↓ % | -3.80 ↓ % | 1.02 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558521630 | -0.21 ↓ % | 0.51 ↑ % | -6.24 ↓ % | 927.56 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7621 | -0.33 ↓ % | 1.33 ↑ % | -4.33 ↓ % | 875.87 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014924927 | -0.97 ↓ % | 0.36 ↑ % | -10.65 ↓ % | 861.89 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304701960 | 0.17 ↑ % | 1.89 ↑ % | 1.11 ↑ % | 830.88 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.025 | -0.48 ↓ % | 6.27 ↑ % | 5.39 ↑ % | 815.41 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.040 | -0.30 ↓ % | -0.49 ↓ % | 0.26 ↑ % | 810.91 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090747410 | 0.13 ↑ % | 1.64 ↑ % | -2.20 ↓ % | 772.17 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.73 | 0.13 ↑ % | 1.22 ↑ % | -0.12 ↓ % | 769.34 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849957909 | -0.12 ↓ % | 1.80 ↑ % | -1.62 ↓ % | 755.44 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9609 | -0.69 ↓ % | 0.88 ↑ % | -2.29 ↓ % | 750.79 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4468 | 0.56 ↑ % | 4.76 ↑ % | 8.02 ↑ % | 750.50 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9394 | -0.16 ↓ % | -1.74 ↓ % | -5.09 ↓ % | 714.04 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.909 | -0.19 ↓ % | -3.77 ↓ % | -16.01 ↓ % | 676.25 Million Dollars | 123.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020335721 | 0.49 ↑ % | 3.10 ↑ % | 2.50 ↑ % | 675.34 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324316644 | 0.13 ↑ % | 1.87 ↑ % | -1.07 ↓ % | 646.58 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -1.85 ↓ % | 4.32 ↑ % | 10.03 ↑ % | 625.47 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292919435 | 1.96 ↑ % | 13.26 ↑ % | -4.96 ↓ % | 607.30 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070343490 | -0.27 ↓ % | 0.93 ↑ % | -1.54 ↓ % | 604.85 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1709261667 | 2.91 ↑ % | 3.45 ↑ % | -2.42 ↓ % | 597.79 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0997197182 | -0.27 ↓ % | 2.33 ↑ % | -1.65 ↓ % | 592.24 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8974 | -0.57 ↓ % | 2.04 ↑ % | 3.94 ↑ % | 579.87 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3019680478 | 0.53 ↑ % | 3.21 ↑ % | 50.16 ↑ % | 543.54 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059451 | -0.22 ↓ % | 4.03 ↑ % | 0.17 ↑ % | 523.14 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 0.07 ↑ % | 4.96 ↑ % | -2.12 ↓ % | 515.84 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.41 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572647310 | -0.32 ↓ % | 0.53 ↑ % | -0.48 ↓ % | 466.83 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1618 | 0.06 ↑ % | 0.68 ↑ % | -0.64 ↓ % | 457.29 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3839 | -0.07 ↓ % | 2.99 ↑ % | 2.93 ↑ % | 456.68 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071012341 | -0.72 ↓ % | 5.67 ↑ % | 1.70 ↑ % | 446.39 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.22 ↓ % | 3.48 ↑ % | -11.45 ↓ % | 445.27 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652544555 | 0.01 ↑ % | 3.04 ↑ % | -4.52 ↓ % | 439.38 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.244 | 1.59 ↑ % | 20.77 ↑ % | 47.08 ↑ % | 439.06 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0490567488 | 1.26 ↑ % | -2.86 ↓ % | 2.85 ↑ % | 432.44 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5703 | 0.94 ↑ % | 6.02 ↑ % | 13.45 ↑ % | 424.33 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403674704 | -0.27 ↓ % | 5.50 ↑ % | 14.34 ↑ % | 416.61 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.85 | -0.62 ↓ % | 3.80 ↑ % | -3.90 ↓ % | 414.59 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3701186315 | 0.01 ↑ % | 2.09 ↑ % | 0.18 ↑ % | 398.96 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 373.47 Million Dollars | 396.19 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2493718372 | -0.64 ↓ % | 5.42 ↑ % | -0.06 ↓ % | 367.23 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3661815664 | 0.64 ↑ % | 12.90 ↑ % | -32.23 ↓ % | 366.18 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.63 | 0.29 ↑ % | 1.86 ↑ % | -2.16 ↓ % | 336.85 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 97 | 0.1320657209 | 1.09 ↑ % | -0.93 ↓ % | 5.87 ↑ % | 332.29 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003345 | 0.06 ↑ % | -0.35 ↓ % | 0.03 ↑ % | 331.21 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 99 | 0.1462337243 | -0.37 ↓ % | 1.36 ↑ % | -1.70 ↓ % | 330.56 Million Dollars | 101.63 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0526144543 | 0.22 ↑ % | 4.08 ↑ % | -4.26 ↓ % | 329.55 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
