Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,185.44 | -0.23 ↓ % | 0.43 ↑ % | 1.27 ↑ % | 1,343.18 Billion Dollars | 31.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.89 | -0.94 ↓ % | -1.96 ↓ % | -0.53 ↓ % | 233.89 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.67 Billion Dollars | 66.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4057 | -0.82 ↓ % | -1.19 ↓ % | 3.32 ↑ % | 85.78 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.50 | -0.22 ↓ % | -0.33 ↓ % | -0.07 ↓ % | 82.70 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.86 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.56 | -0.72 ↓ % | 1.02 ↑ % | 4.91 ↑ % | 46.92 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836448307 | 0.02 ↑ % | 1.31 ↑ % | 1.87 ↑ % | 26.87 Billion Dollars | 632.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983175112 | -0.80 ↓ % | -0.43 ↓ % | 6.21 ↑ % | 16.60 Billion Dollars | 795.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.68 | -0.12 ↓ % | 0.49 ↑ % | 9.57 ↑ % | 11.19 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717947144 | -0.92 ↓ % | -1.06 ↓ % | 3.67 ↑ % | 9.80 Billion Dollars | 339.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.667 | 0.22 ↑ % | 0.30 ↑ % | 5.83 ↑ % | 7.99 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | -0.05 ↓ % | 2.51 ↑ % | -4.09 ↓ % | 7.63 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.06 | -0.13 ↓ % | 1.16 ↑ % | -0.57 ↓ % | 6.09 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.551 | -0.84 ↓ % | -1.66 ↓ % | 1.87 ↑ % | 6.05 Billion Dollars | 527.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577598464 | -0.78 ↓ % | -2.95 ↓ % | -1.08 ↓ % | 5.96 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592635835 | -0.64 ↓ % | -1.28 ↓ % | 2.76 ↑ % | 5.23 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.08 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.14 | -0.44 ↓ % | 0.21 ↑ % | 14.61 ↑ % | 4.35 Billion Dollars | 268.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0971859494 | -1.13 ↓ % | -2.13 ↓ % | 5.50 ↑ % | 4.18 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.96 | -0.47 ↓ % | -1.14 ↓ % | 0.22 ↑ % | 4.07 Billion Dollars | 271.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.890 | -0.63 ↓ % | -0.20 ↓ % | 0.64 ↑ % | 3.84 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061956 | -0.98 ↓ % | -1.70 ↓ % | 3.58 ↑ % | 3.65 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9300 | -1.02 ↓ % | -0.60 ↓ % | 2.26 ↑ % | 3.58 Billion Dollars | 427.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3546 | -0.81 ↓ % | -4.41 ↓ % | -2.67 ↓ % | 3.32 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779811509 | -0.55 ↓ % | -1.17 ↓ % | 1.82 ↑ % | 3.20 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163069058 | -0.24 ↓ % | -1.31 ↓ % | 12.96 ↑ % | 3.11 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.63 | -0.01 ↓ % | 0.33 ↑ % | 0.38 ↑ % | 2.59 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,003.36 | 0.00 ↓ % | 0.35 ↑ % | 0.32 ↑ % | 2.30 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.373 | -0.54 ↓ % | -1.46 ↓ % | 2.53 ↑ % | 2.14 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2783 | -1.00 ↓ % | -2.87 ↓ % | 1.08 ↑ % | 2.13 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6201 | -0.32 ↓ % | -0.33 ↓ % | 1.75 ↑ % | 2.02 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 122.99 | -0.86 ↓ % | -0.59 ↓ % | 10.29 ↑ % | 1.89 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.30 | -1.18 ↓ % | -6.27 ↓ % | 13.89 ↑ % | 1.87 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7038 | -1.08 ↓ % | -0.57 ↓ % | -0.58 ↓ % | 1.74 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041732 | -2.05 ↓ % | -1.60 ↓ % | 13.47 ↑ % | 1.73 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3263 | 0.36 ↑ % | -5.74 ↓ % | -7.53 ↓ % | 1.68 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.53 | -0.57 ↓ % | 1.93 ↑ % | 6.27 ↑ % | 1.67 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.04 ↓ % | 0.34 ↑ % | -0.48 ↓ % | 1.63 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1751104077 | -1.17 ↓ % | -7.27 ↓ % | 27.97 ↑ % | 1.58 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634497761 | -0.67 ↓ % | -3.42 ↓ % | -4.01 ↓ % | 1.46 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0022 | -0.88 ↓ % | -1.17 ↓ % | 4.35 ↑ % | 1.29 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.243 | -0.83 ↓ % | -2.50 ↓ % | 0.87 ↑ % | 1.28 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2603987776 | -1.03 ↓ % | -2.72 ↓ % | 5.21 ↑ % | 1.27 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.143 | -1.38 ↓ % | -4.55 ↓ % | -7.10 ↓ % | 1.18 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.260 | -0.80 ↓ % | -3.13 ↓ % | 15.44 ↑ % | 1.12 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1047123202 | -0.96 ↓ % | -2.90 ↓ % | 9.36 ↑ % | 1.11 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.344 | -0.76 ↓ % | 0.01 ↑ % | 3.30 ↑ % | 1.10 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3755938513 | -1.08 ↓ % | -1.60 ↓ % | -0.78 ↓ % | 1.07 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636550083 | -1.66 ↓ % | 9.49 ↑ % | 28.09 ↑ % | 1.06 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101580630 | -0.88 ↓ % | -4.28 ↓ % | -4.75 ↓ % | 906.05 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302013178 | -0.77 ↓ % | -2.98 ↓ % | -2.62 ↓ % | 822.03 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.534 | 0.86 ↑ % | 2.02 ↑ % | 8.46 ↑ % | 821.55 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.083 | -0.32 ↓ % | -0.38 ↓ % | 1.91 ↑ % | 815.78 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.85 | -1.65 ↓ % | -3.03 ↓ % | -2.02 ↓ % | 794.98 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891459970 | -0.48 ↓ % | -2.39 ↓ % | -1.62 ↓ % | 791.60 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093197054 | -0.38 ↓ % | 0.01 ↑ % | -0.30 ↓ % | 790.45 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020817043 | -1.06 ↓ % | 2.11 ↑ % | 9.92 ↑ % | 736.92 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4202 | -1.34 ↓ % | -2.76 ↓ % | 10.62 ↑ % | 736.70 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 714.69 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348934830 | -0.32 ↓ % | -3.37 ↓ % | -2.74 ↓ % | 695.54 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9107 | -1.18 ↓ % | -2.59 ↓ % | 1.99 ↑ % | 685.88 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8601 | -0.99 ↓ % | -3.20 ↓ % | -5.48 ↓ % | 670.20 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077277127 | -0.77 ↓ % | -2.31 ↓ % | -0.94 ↓ % | 664.47 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0963841601 | -1.67 ↓ % | -10.75 ↓ % | -11.56 ↓ % | 561.61 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8623 | -0.37 ↓ % | -0.19 ↓ % | 7.18 ↑ % | 557.16 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4176 | 0.44 ↑ % | -2.73 ↓ % | 27.36 ↑ % | 538.33 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061142 | -1.25 ↓ % | -2.30 ↓ % | 2.05 ↑ % | 538.02 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287728475 | -2.33 ↓ % | 7.93 ↑ % | 24.91 ↑ % | 506.40 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1516297470 | -0.92 ↓ % | -1.47 ↓ % | 7.71 ↑ % | 491.87 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4747852615 | 0.47 ↑ % | -4.11 ↓ % | -3.25 ↓ % | 474.78 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0703196072 | -0.64 ↓ % | -3.17 ↓ % | -4.78 ↓ % | 473.49 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1762 | 0.04 ↑ % | -0.17 ↓ % | -0.86 ↓ % | 457.91 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2547529572 | 0.52 ↑ % | 14.67 ↑ % | 27.38 ↑ % | 458.56 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2510969119 | -1.05 ↓ % | -1.00 ↓ % | -3.81 ↓ % | 455.64 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4760 | -1.40 ↓ % | -0.52 ↓ % | -23.17 ↓ % | 443.43 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.12 | -0.23 ↓ % | -4.61 ↓ % | -0.07 ↓ % | 429.61 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066778378 | -1.55 ↓ % | -2.31 ↓ % | 8.04 ↑ % | 419.77 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6358 | -1.73 ↓ % | 2.77 ↑ % | 11.51 ↑ % | 417.27 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3862213654 | 0.10 ↑ % | -0.27 ↓ % | -3.06 ↓ % | 415.57 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2443 | -0.44 ↓ % | -2.87 ↓ % | -2.60 ↓ % | 412.33 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.38 | 0.16 ↑ % | 2.01 ↑ % | 4.19 ↑ % | 404.18 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 90 | 0.1654170478 | -1.57 ↓ % | 1.91 ↑ % | -3.43 ↓ % | 398.77 Million Dollars | 34.38 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 393.83 Million Dollars | 319.32 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0383016807 | -0.48 ↓ % | -3.35 ↓ % | -3.69 ↓ % | 393.98 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0972 | -1.20 ↓ % | -1.91 ↓ % | -1.21 ↓ % | 384.69 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0423083588 | -0.33 ↓ % | -0.17 ↓ % | 6.23 ↑ % | 372.95 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 95 | 0.1625406013 | -1.07 ↓ % | -2.16 ↓ % | 3.55 ↑ % | 370.72 Million Dollars | 33.73 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4519 | -1.26 ↓ % | -3.52 ↓ % | 0.87 ↑ % | 362.97 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565277097 | -1.21 ↓ % | -0.57 ↓ % | 1.01 ↑ % | 353.22 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2406790843 | -0.96 ↓ % | -2.82 ↓ % | 2.22 ↑ % | 353.03 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4569763800 | -0.92 ↓ % | -3.62 ↓ % | 1.33 ↑ % | 340.02 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003414 | -0.13 ↓ % | 1.49 ↑ % | 8.71 ↑ % | 338.06 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
