Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,030.31 | 0.30 ↑ % | -1.46 ↓ % | -8.40 ↓ % | 1,659.14 Billion Dollars | 71.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,715.61 | 0.08 ↑ % | -3.83 ↓ % | -9.06 ↓ % | 327.76 Billion Dollars | 41.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.05 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 185.67 Billion Dollars | 137.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.06 | -0.13 ↓ % | -1.67 ↓ % | -5.65 ↓ % | 115.64 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7523 | -0.32 ↓ % | -3.33 ↓ % | -9.95 ↓ % | 106.63 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 70.34 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.59 | -0.26 ↓ % | -1.02 ↓ % | -9.28 ↓ % | 66.01 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926386904 | 0.16 ↑ % | 0.50 ↑ % | -2.16 ↓ % | 27.72 Billion Dollars | 844.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1162660625 | 0.22 ↑ % | -0.27 ↓ % | -7.91 ↓ % | 19.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3250520874 | -0.08 ↓ % | -2.64 ↓ % | -11.06 ↓ % | 11.72 Billion Dollars | 744.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.08 | -0.05 ↓ % | -0.81 ↓ % | -7.51 ↓ % | 11.02 Billion Dollars | 509.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.55 | 1.19 ↑ % | -11.46 ↓ % | 29.90 ↑ % | 8.93 Billion Dollars | 780.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | -0.01 ↓ % | 0.25 ↑ % | 3.30 ↑ % | 8.49 Billion Dollars | 864.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 455.46 | 0.06 ↑ % | 2.00 ↑ % | -13.16 ↓ % | 8.40 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | 0.04 ↑ % | -2.38 ↓ % | -12.86 ↓ % | 7.62 Billion Dollars | 585.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1726322466 | 0.30 ↑ % | 4.33 ↑ % | 16.74 ↑ % | 6.49 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1919731572 | -0.33 ↓ % | -3.23 ↓ % | -11.15 ↓ % | 6.24 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.42 | 0.07 ↑ % | -6.83 ↓ % | -10.27 ↓ % | 5.51 Billion Dollars | 458.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.23 | 0.45 ↑ % | -0.56 ↓ % | -4.83 ↓ % | 5.01 Billion Dollars | 624.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2803 | -0.36 ↓ % | -2.40 ↓ % | -15.45 ↓ % | 4.86 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -0.08 ↓ % | -0.70 ↓ % | -11.58 ↓ % | 4.71 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072892 | 0.17 ↑ % | -0.25 ↓ % | -9.11 ↓ % | 4.30 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0992732083 | 0.42 ↑ % | -1.08 ↓ % | -10.87 ↓ % | 4.27 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1528440146 | 0.03 ↑ % | -2.95 ↓ % | -12.23 ↓ % | 4.09 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4474 | -0.10 ↓ % | -0.62 ↓ % | -6.10 ↓ % | 3.53 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832864020 | 0.10 ↑ % | -5.27 ↓ % | -9.85 ↓ % | 3.32 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6872 | 0.67 ↑ % | -2.08 ↓ % | -13.72 ↓ % | 2.80 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.261 | 0.12 ↑ % | -3.24 ↓ % | -13.33 ↓ % | 2.71 Billion Dollars | 275.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7718 | -0.44 ↓ % | -7.49 ↓ % | -12.98 ↓ % | 2.51 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.419 | -0.18 ↓ % | -1.59 ↓ % | -5.96 ↓ % | 2.39 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,859.93 | -2.48 ↓ % | -9.05 ↓ % | -2.28 ↓ % | 2.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.48 | -0.31 ↓ % | -3.24 ↓ % | -12.20 ↓ % | 2.26 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 138.73 | -0.62 ↓ % | -5.31 ↓ % | -12.91 ↓ % | 2.13 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,885.63 | -2.39 ↓ % | -9.09 ↓ % | -2.12 ↓ % | 2.12 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.70 | -0.03 ↓ % | -1.54 ↓ % | -3.03 ↓ % | 2.11 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046456 | 0.52 ↑ % | -1.87 ↓ % | -10.13 ↓ % | 1.92 Billion Dollars | 506.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3995 | -0.06 ↓ % | -8.61 ↓ % | -12.12 ↓ % | 1.77 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3163 | -0.27 ↓ % | -3.57 ↓ % | -14.01 ↓ % | 1.69 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.67 | -0.34 ↓ % | -0.90 ↓ % | -9.02 ↓ % | 1.66 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.003 | -0.26 ↓ % | -1.99 ↓ % | -15.83 ↓ % | 1.64 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6070 | -0.27 ↓ % | -2.27 ↓ % | -6.82 ↓ % | 1.56 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3125031311 | -0.14 ↓ % | -0.61 ↓ % | -12.54 ↓ % | 1.52 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649346785 | 0.25 ↑ % | 0.11 ↑ % | -3.33 ↓ % | 1.49 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1657154779 | -0.38 ↓ % | 2.23 ↑ % | -10.11 ↓ % | 1.42 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.481 | -0.52 ↓ % | -4.53 ↓ % | -5.16 ↓ % | 1.38 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.14 | 0.23 ↑ % | -1.88 ↓ % | -6.53 ↓ % | 1.34 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.11 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4696521656 | 0.14 ↑ % | -2.74 ↓ % | -2.00 ↓ % | 1.31 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1539661201 | -0.30 ↓ % | -2.70 ↓ % | -13.75 ↓ % | 1.23 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115175642 | 0.44 ↑ % | 0.35 ↑ % | -14.78 ↓ % | 1.18 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4469 | -0.05 ↓ % | -1.57 ↓ % | -8.83 ↓ % | 1.11 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.358 | -0.02 ↓ % | -1.04 ↓ % | -5.94 ↓ % | 1.08 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.104 | 0.27 ↑ % | -0.30 ↓ % | -12.21 ↓ % | 1.03 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374708466 | -0.29 ↓ % | -0.90 ↓ % | -8.23 ↓ % | 1.02 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1119071323 | 0.19 ↑ % | -2.00 ↓ % | -7.88 ↓ % | 992.40 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027520166 | -0.70 ↓ % | -5.43 ↓ % | 10.63 ↑ % | 974.21 Million Dollars | 284.64 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.538 | -0.05 ↓ % | -0.77 ↓ % | -6.98 ↓ % | 907.67 Million Dollars | 199.64 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549866991 | 0.10 ↑ % | -1.28 ↓ % | -13.85 ↓ % | 903.07 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1762 | 0.08 ↑ % | -1.21 ↓ % | -11.76 ↓ % | 871.65 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6745 | 0.10 ↑ % | -6.69 ↓ % | -19.62 ↓ % | 868.60 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0519956936 | -0.35 ↓ % | -5.09 ↓ % | -8.58 ↓ % | 863.51 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.13 | 1.13 ↑ % | -1.77 ↓ % | -11.51 ↓ % | 858.71 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100614423 | 0.54 ↑ % | -2.51 ↓ % | -3.68 ↓ % | 836.21 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092826847 | 0.12 ↑ % | -1.32 ↓ % | -11.04 ↓ % | 798.17 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 758.84 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080710 | 0.27 ↑ % | -1.02 ↓ % | -12.63 ↓ % | 710.21 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0365503178 | -0.15 ↓ % | -1.03 ↓ % | -12.48 ↓ % | 697.65 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.46 | -1.07 ↓ % | -20.97 ↓ % | -19.82 ↓ % | 695.11 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2012692714 | -1.32 ↓ % | -0.87 ↓ % | 2.86 ↑ % | 652.90 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.61 | 0.82 ↑ % | -8.06 ↓ % | -27.47 ↓ % | 636.41 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7985 | -0.30 ↓ % | -7.33 ↓ % | -21.57 ↓ % | 628.68 Million Dollars | 197.94 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0940780017 | 0.22 ↑ % | -5.93 ↓ % | -13.27 ↓ % | 622.06 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8991 | -0.66 ↓ % | -2.01 ↓ % | -4.87 ↓ % | 580.94 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9566 | -1.31 ↓ % | 0.25 ↑ % | -16.12 ↓ % | 579.35 Million Dollars | 138.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6921 | -0.10 ↓ % | -5.09 ↓ % | -13.04 ↓ % | 564.32 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088690059 | 0.66 ↑ % | -3.19 ↓ % | -11.95 ↓ % | 557.51 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5065 | 0.62 ↑ % | -0.05 ↓ % | -14.53 ↓ % | 543.84 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2862224365 | 0.69 ↑ % | 1.29 ↑ % | -9.43 ↓ % | 519.38 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2650541800 | 0.01 ↑ % | -0.78 ↓ % | -15.33 ↓ % | 515.29 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0485637512 | 1.76 ↑ % | 3.42 ↑ % | -4.80 ↓ % | 497.65 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.48 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7407 | 0.35 ↑ % | -6.66 ↓ % | -13.67 ↓ % | 486.07 Million Dollars | 138.99 Million Dollars | 0.0000000000 |
| 89 | 0.2061217709 | 0.82 ↑ % | -2.93 ↓ % | -14.01 ↓ % | 471.47 Million Dollars | 61.41 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3199757441 | -0.09 ↓ % | -2.15 ↓ % | -13.89 ↓ % | 467.28 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.05 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 454.95 Million Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1941 | 0.00 ↑ % | 0.07 ↑ % | -0.85 ↓ % | 452.17 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7274 | 1.42 ↑ % | 5.24 ↑ % | -3.65 ↓ % | 431.85 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1205735181 | 0.26 ↑ % | 2.46 ↑ % | -15.00 ↓ % | 418.56 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1879 | -0.05 ↓ % | -0.63 ↓ % | 0.81 ↑ % | 413.15 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2059420021 | 0.69 ↑ % | -2.52 ↓ % | -19.27 ↓ % | 409.61 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0231457709 | -2.48 ↓ % | -14.13 ↓ % | 18.98 ↑ % | 407.37 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.006 | 0.10 ↑ % | -1.85 ↓ % | -13.65 ↓ % | 400.52 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4710856221 | -0.02 ↓ % | -0.96 ↓ % | -11.15 ↓ % | 398.81 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3366676775 | 0.82 ↑ % | 0.61 ↑ % | 1.86 ↑ % | 389.57 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
