Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,440.28 | 0.70 ↑ % | 1.24 ↑ % | -3.79 ↓ % | 1,408.89 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.45 | 0.70 ↑ % | 1.92 ↑ % | -3.80 ↓ % | 249.77 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.98 Billion Dollars | 84.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.69 | 0.22 ↑ % | 2.12 ↑ % | -1.61 ↓ % | 88.86 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | 0.68 ↑ % | 0.73 ↑ % | -3.76 ↓ % | 85.08 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.82 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | 0.78 ↑ % | 1.93 ↑ % | -5.97 ↓ % | 49.57 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893425813 | -0.29 ↓ % | 0.40 ↑ % | 1.63 ↑ % | 27.41 Billion Dollars | 515.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943169432 | 1.29 ↑ % | 2.28 ↑ % | -3.21 ↓ % | 15.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | -0.01 ↓ % | 8.58 ↑ % | 17.73 ↑ % | 9.69 Billion Dollars | 495.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627568672 | 0.36 ↑ % | 1.23 ↑ % | -4.81 ↓ % | 9.48 Billion Dollars | 472.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.67 | 0.65 ↑ % | 2.35 ↑ % | -1.25 ↓ % | 9.20 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.04 ↑ % | -1.01 ↓ % | 1.06 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.76 | -0.38 ↓ % | 1.10 ↑ % | -4.93 ↓ % | 6.53 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.067 | 0.87 ↑ % | 1.28 ↑ % | -3.75 ↓ % | 6.42 Billion Dollars | 651.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500881738 | 0.79 ↑ % | 1.25 ↑ % | -3.16 ↓ % | 5.71 Billion Dollars | 429.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600392686 | 0.21 ↑ % | 1.94 ↑ % | -0.34 ↓ % | 5.28 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | 0.10 ↑ % | 0.90 ↑ % | -4.28 ↓ % | 4.19 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | 0.17 ↑ % | -0.05 ↓ % | 0.88 ↑ % | 4.14 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948548988 | 0.36 ↑ % | 1.01 ↑ % | -6.51 ↓ % | 4.11 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9795 | 0.33 ↑ % | 2.58 ↑ % | 1.05 ↑ % | 3.82 Billion Dollars | 492.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.14 | 1.09 ↑ % | -0.17 ↓ % | -10.80 ↓ % | 3.52 Billion Dollars | 311.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059216 | 1.18 ↑ % | 4.60 ↑ % | 3.88 ↑ % | 3.49 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3310 | -0.90 ↓ % | 2.71 ↑ % | -1.84 ↓ % | 3.27 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759745894 | 0.07 ↑ % | 0.77 ↑ % | -2.09 ↓ % | 3.12 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.64 | -0.18 ↓ % | -0.16 ↓ % | 0.15 ↑ % | 2.90 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015445993 | 0.84 ↑ % | 0.80 ↑ % | -3.05 ↓ % | 2.81 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.95 | -0.16 ↓ % | -0.18 ↓ % | 0.16 ↑ % | 2.59 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5158 | 0.11 ↑ % | 0.72 ↑ % | -1.59 ↓ % | 2.54 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | 0.65 ↑ % | 1.60 ↑ % | -2.88 ↓ % | 2.49 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2407666821 | 0.33 ↑ % | 4.86 ↑ % | 21.80 ↑ % | 2.33 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7079 | -0.05 ↓ % | 2.22 ↑ % | 0.49 ↑ % | 2.32 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.73 | 2.44 ↑ % | 7.22 ↑ % | 11.38 ↑ % | 2.28 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.57 | 0.30 ↑ % | 0.05 ↑ % | 21.65 ↑ % | 2.01 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808119893 | 0.42 ↑ % | 8.14 ↑ % | 4.96 ↑ % | 1.86 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4436 | -0.40 ↓ % | 0.70 ↑ % | -0.26 ↓ % | 1.84 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7100 | 0.61 ↑ % | 2.59 ↑ % | -4.81 ↓ % | 1.76 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3369 | 0.68 ↑ % | 4.33 ↑ % | 3.05 ↑ % | 1.72 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.67 | 1.10 ↑ % | 0.51 ↑ % | -6.43 ↓ % | 1.70 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.06 ↓ % | -0.93 ↓ % | -0.56 ↓ % | 1.51 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.585 | 0.47 ↑ % | -7.17 ↓ % | 0.28 ↑ % | 1.42 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033207 | 0.76 ↑ % | 1.06 ↑ % | -7.78 ↓ % | 1.37 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | 0.30 ↑ % | 0.19 ↑ % | -7.43 ↓ % | 1.28 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566576528 | 0.89 ↑ % | 1.05 ↑ % | -5.31 ↓ % | 1.25 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.48 ↑ % | 1.43 ↑ % | -1.08 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0987943666 | -0.11 ↓ % | 2.75 ↑ % | -4.91 ↓ % | 1.05 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3555188211 | 0.27 ↑ % | -0.15 ↓ % | -15.32 ↓ % | 1.04 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8267 | -0.11 ↓ % | 0.43 ↑ % | -3.06 ↓ % | 908.59 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048759700 | 0.85 ↑ % | 2.28 ↑ % | -10.83 ↓ % | 890.63 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305356273 | 0.35 ↑ % | 1.66 ↑ % | -2.85 ↓ % | 832.85 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6006 | 2.77 ↑ % | 7.16 ↑ % | 13.53 ↑ % | 830.32 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.058 | 0.67 ↑ % | 0.49 ↑ % | -1.32 ↓ % | 812.91 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9642 | 0.41 ↑ % | -0.83 ↓ % | 0.82 ↑ % | 790.75 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469835414 | 0.18 ↑ % | -9.29 ↓ % | -23.24 ↓ % | 780.27 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865084697 | 0.29 ↑ % | 1.48 ↑ % | -2.80 ↓ % | 768.92 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.40 | 0.67 ↑ % | 1.30 ↑ % | -3.83 ↓ % | 765.38 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089811485 | 0.45 ↑ % | 0.93 ↑ % | -4.17 ↓ % | 764.68 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9279 | -0.13 ↓ % | -1.71 ↓ % | -8.32 ↓ % | 725.25 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020781425 | 1.21 ↑ % | 4.77 ↑ % | -1.77 ↓ % | 690.14 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.856 | 0.29 ↑ % | -2.04 ↓ % | -16.22 ↓ % | 663.97 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8671 | -0.28 ↓ % | -2.67 ↓ % | -16.29 ↓ % | 660.11 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330007964 | -0.05 ↓ % | 1.91 ↑ % | -6.74 ↓ % | 657.94 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | 0.25 ↑ % | 0.42 ↑ % | 6.96 ↑ % | 622.10 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071085393 | 0.48 ↑ % | 0.62 ↑ % | -5.14 ↓ % | 611.23 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287887809 | -0.41 ↓ % | 3.49 ↑ % | 2.01 ↑ % | 598.77 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996175293 | 0.16 ↑ % | 0.21 ↑ % | -5.01 ↓ % | 591.64 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | 0.57 ↑ % | 0.81 ↑ % | 0.77 ↑ % | 581.85 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636294704 | 0.08 ↑ % | 0.24 ↑ % | -16.34 ↓ % | 572.27 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059617 | 0.90 ↑ % | 0.88 ↑ % | -5.06 ↓ % | 524.60 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 494.54 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.78 | 0.58 ↑ % | -2.27 ↓ % | -12.73 ↓ % | 481.05 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531700501 | -0.42 ↓ % | 2.79 ↑ % | 9.85 ↑ % | 468.70 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7129 | 1.07 ↑ % | 2.81 ↑ % | -5.10 ↓ % | 467.87 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2540613349 | 0.65 ↑ % | -0.97 ↓ % | -6.39 ↓ % | 461.02 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3885 | 0.44 ↑ % | 1.76 ↑ % | -1.82 ↓ % | 458.19 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2543514646 | 0.05 ↑ % | -2.87 ↓ % | -0.03 ↓ % | 457.83 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1556 | -0.01 ↓ % | -0.43 ↓ % | -0.49 ↓ % | 449.17 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070966792 | 0.70 ↑ % | 1.88 ↑ % | -3.79 ↓ % | 446.10 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631787020 | 0.11 ↑ % | 0.83 ↑ % | -8.41 ↓ % | 425.40 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5716 | 0.27 ↑ % | 0.19 ↑ % | 3.11 ↑ % | 425.31 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | 0.40 ↑ % | 2.42 ↑ % | -6.66 ↓ % | 413.49 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3655403371 | 0.22 ↑ % | 0.58 ↑ % | -5.47 ↓ % | 394.13 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0380547960 | 0.46 ↑ % | -0.81 ↓ % | -2.32 ↓ % | 392.90 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 374.88 Million Dollars | 334.69 Million Dollars | 0.0000000000 |
| 93 | 0.1599022398 | 0.32 ↑ % | -1.10 ↓ % | 2.24 ↑ % | 361.44 Million Dollars | 110.17 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.251 | 0.02 ↑ % | -2.19 ↓ % | 19.33 ↑ % | 355.93 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3550544585 | -0.27 ↓ % | 2.68 ↑ % | 2.03 ↑ % | 355.05 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.13 | 2.90 ↑ % | 20.94 ↑ % | 6.55 ↑ % | 355.27 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343150291 | 0.16 ↑ % | -1.14 ↓ % | -8.57 ↓ % | 345.22 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545641611 | 0.57 ↑ % | -0.49 ↓ % | -0.07 ↓ % | 341.86 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.02 | 0.61 ↑ % | 2.41 ↑ % | -4.58 ↓ % | 340.52 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | 0.1332889405 | 0.11 ↑ % | 1.38 ↑ % | -3.31 ↓ % | 335.36 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
