Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,255.35 | 0.01 ↑ % | 0.65 ↑ % | 0.86 ↑ % | 1,344.58 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.99 | -0.09 ↓ % | -0.87 ↓ % | 0.16 ↑ % | 235.47 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 65.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4183 | -0.35 ↓ % | -0.48 ↓ % | 3.85 ↑ % | 86.54 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.73 | -0.08 ↓ % | 0.20 ↑ % | -0.48 ↓ % | 82.73 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.85 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.04 ↓ % | 1.60 ↑ % | 4.84 ↑ % | 47.14 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835746501 | 0.00 ↑ % | 1.28 ↑ % | 1.61 ↑ % | 26.86 Billion Dollars | 625.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991069800 | 0.35 ↑ % | 0.82 ↑ % | 6.81 ↑ % | 16.73 Billion Dollars | 780.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.08 | -0.24 ↓ % | 0.46 ↑ % | 9.38 ↑ % | 11.18 Billion Dollars | 344.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738192336 | -0.07 ↓ % | -0.25 ↓ % | 3.96 ↑ % | 9.88 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.634 | -0.18 ↓ % | -0.74 ↓ % | 5.84 ↑ % | 7.95 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.43 | -0.15 ↓ % | 3.12 ↑ % | -6.03 ↓ % | 7.62 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.88 | -1.06 ↓ % | 1.12 ↑ % | -0.38 ↓ % | 6.12 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.593 | -0.22 ↓ % | -0.66 ↓ % | 2.34 ↑ % | 6.08 Billion Dollars | 522.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588085132 | 0.08 ↑ % | -2.21 ↓ % | -2.21 ↓ % | 6.00 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601968142 | -0.16 ↓ % | -0.89 ↓ % | 2.54 ↑ % | 5.26 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.16 | -0.67 ↓ % | -0.55 ↓ % | 12.90 ↑ % | 4.35 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981165624 | -0.03 ↓ % | -1.10 ↓ % | 5.55 ↑ % | 4.22 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.09 | 0.04 ↑ % | -0.45 ↓ % | -0.09 ↓ % | 4.08 Billion Dollars | 270.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.931 | 0.06 ↑ % | 0.46 ↑ % | 0.80 ↑ % | 3.86 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062434 | 0.08 ↑ % | -0.87 ↓ % | 4.13 ↑ % | 3.68 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9376 | 0.03 ↑ % | 0.33 ↑ % | 1.67 ↑ % | 3.61 Billion Dollars | 424.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3693 | 0.05 ↑ % | -3.19 ↓ % | -1.68 ↓ % | 3.36 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784292751 | -0.31 ↓ % | -0.25 ↓ % | 2.09 ↑ % | 3.22 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160411563 | -0.23 ↓ % | -2.72 ↓ % | 11.33 ↑ % | 3.10 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.18 | -0.04 ↓ % | 0.61 ↑ % | 0.43 ↑ % | 2.59 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,004.85 | -0.04 ↓ % | 0.61 ↑ % | 0.35 ↑ % | 2.30 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2887 | -0.25 ↓ % | -2.00 ↓ % | 1.35 ↑ % | 2.15 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.382 | -0.51 ↓ % | -1.19 ↓ % | 3.58 ↑ % | 2.14 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.08 ↓ % | -0.12 ↓ % | 1.96 ↑ % | 2.02 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.21 | -0.19 ↓ % | 0.43 ↑ % | 11.27 ↑ % | 1.90 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 176.83 | -0.68 ↓ % | -5.39 ↓ % | 13.01 ↑ % | 1.89 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7119 | -0.56 ↓ % | 0.24 ↑ % | -0.39 ↓ % | 1.76 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042506 | -0.10 ↓ % | 0.74 ↑ % | 14.46 ↑ % | 1.76 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.16 | -0.39 ↓ % | 3.19 ↑ % | 7.41 ↑ % | 1.68 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3181 | -1.16 ↓ % | -6.90 ↓ % | -9.32 ↓ % | 1.67 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | 0.01 ↑ % | 0.34 ↑ % | -0.55 ↓ % | 1.63 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1761418611 | -1.10 ↓ % | -6.75 ↓ % | 28.79 ↑ % | 1.59 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637654675 | -0.34 ↓ % | -3.88 ↓ % | -3.69 ↓ % | 1.47 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0088 | -0.20 ↓ % | -0.41 ↓ % | 4.82 ↑ % | 1.30 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.298 | -0.19 ↓ % | -1.72 ↓ % | 1.28 ↑ % | 1.29 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2622342834 | -0.52 ↓ % | -2.01 ↓ % | 5.32 ↑ % | 1.28 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.162 | -1.23 ↓ % | -3.79 ↓ % | -6.90 ↓ % | 1.19 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.274 | -0.42 ↓ % | -2.50 ↓ % | 15.70 ↑ % | 1.12 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057298109 | 0.76 ↑ % | -1.85 ↓ % | 7.07 ↑ % | 1.12 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.396 | -0.11 ↓ % | 1.05 ↑ % | 3.77 ↑ % | 1.11 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3787779071 | -0.02 ↓ % | -0.50 ↓ % | -0.45 ↓ % | 1.08 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0648079829 | 2.41 ↑ % | 12.42 ↑ % | 29.60 ↑ % | 1.08 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110843547 | -1.05 ↓ % | -3.16 ↓ % | -4.48 ↓ % | 913.67 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302941446 | -0.23 ↓ % | -2.45 ↓ % | -2.83 ↓ % | 824.55 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.097 | 0.35 ↑ % | 0.23 ↑ % | 1.80 ↑ % | 817.44 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.81 | 0.34 ↑ % | -1.62 ↓ % | -3.19 ↓ % | 806.56 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.459 | -0.10 ↓ % | 1.09 ↑ % | 5.22 ↑ % | 804.15 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893507478 | -0.25 ↓ % | -2.21 ↓ % | -2.06 ↓ % | 793.41 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093257382 | 0.44 ↑ % | -0.23 ↓ % | -0.55 ↓ % | 790.96 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020908042 | -0.55 ↓ % | 2.44 ↑ % | 8.16 ↑ % | 740.14 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4257 | 0.48 ↑ % | -2.28 ↓ % | 9.40 ↑ % | 739.54 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 714.74 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349513139 | 0.47 ↑ % | -3.26 ↓ % | -3.00 ↓ % | 696.69 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9179 | -0.28 ↓ % | -1.61 ↓ % | 1.92 ↑ % | 691.26 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8682 | -0.26 ↓ % | -1.80 ↓ % | -5.69 ↓ % | 676.50 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077655595 | -0.04 ↓ % | -1.42 ↓ % | -1.08 ↓ % | 667.72 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0970419947 | -0.34 ↓ % | -9.86 ↓ % | -11.69 ↓ % | 565.44 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8623 | 0.10 ↑ % | -0.27 ↓ % | 6.94 ↑ % | 557.14 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061796 | -0.22 ↓ % | -1.14 ↓ % | 2.29 ↑ % | 543.77 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4054 | 0.09 ↑ % | -3.69 ↓ % | 26.09 ↑ % | 533.69 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291714193 | 1.07 ↑ % | 3.91 ↑ % | 27.61 ↑ % | 513.42 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1525437648 | -0.47 ↓ % | -1.58 ↓ % | 8.52 ↑ % | 494.84 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.64 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4767206470 | -1.26 ↓ % | -3.74 ↓ % | -4.62 ↓ % | 476.72 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0705579975 | -0.29 ↓ % | -2.64 ↓ % | -4.89 ↓ % | 475.09 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2532043260 | -0.42 ↓ % | -0.02 ↓ % | -4.02 ↓ % | 459.47 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1761 | -0.03 ↓ % | -0.18 ↓ % | -0.89 ↓ % | 457.87 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4938 | -1.89 ↓ % | 0.67 ↑ % | -24.16 ↓ % | 448.56 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2474414027 | -1.75 ↓ % | 11.02 ↑ % | 22.86 ↑ % | 445.39 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.24 | -1.49 ↓ % | -4.17 ↓ % | -0.59 ↓ % | 431.14 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067341642 | -0.20 ↓ % | -1.26 ↓ % | 8.08 ↑ % | 423.31 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6424 | -0.83 ↓ % | 3.46 ↑ % | 11.15 ↑ % | 421.61 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2492 | -0.47 ↓ % | -2.10 ↓ % | -3.04 ↓ % | 413.95 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3841572942 | 0.02 ↑ % | -0.72 ↓ % | -3.75 ↓ % | 413.32 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 89 | 0.1668865103 | -1.52 ↓ % | 3.27 ↑ % | -2.69 ↓ % | 402.32 Million Dollars | 33.69 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.25 | -0.11 ↓ % | 1.63 ↑ % | 2.96 ↑ % | 401.80 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0384170552 | -0.41 ↓ % | -2.80 ↓ % | -3.94 ↓ % | 395.16 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 394.85 Million Dollars | 314.72 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1000 | -0.71 ↓ % | -0.13 ↓ % | -2.54 ↓ % | 385.68 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 94 | 0.1637977742 | -0.19 ↓ % | -0.78 ↓ % | 3.08 ↑ % | 373.59 Million Dollars | 33.74 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0423201735 | -0.11 ↓ % | -0.04 ↓ % | 5.83 ↑ % | 373.06 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4580 | -0.78 ↓ % | -2.64 ↓ % | 1.24 ↑ % | 364.49 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0572950210 | 1.25 ↑ % | 0.73 ↑ % | 2.77 ↑ % | 358.01 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2411301025 | -0.03 ↓ % | -1.87 ↓ % | 1.76 ↑ % | 353.69 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4606902539 | -0.08 ↓ % | -2.59 ↓ % | 1.44 ↑ % | 342.78 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003417 | -0.05 ↓ % | 1.59 ↑ % | 8.48 ↑ % | 338.29 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
