Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,366.92 | 0.22 ↑ % | 0.58 ↑ % | -2.39 ↓ % | 1,764.21 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.69 | 0.39 ↑ % | 1.24 ↑ % | -4.36 ↓ % | 360.60 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 81.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.98 | 0.30 ↑ % | 1.28 ↑ % | -3.70 ↓ % | 117.76 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9222 | 0.80 ↑ % | 3.10 ↑ % | -5.84 ↓ % | 116.43 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.64 | 0.54 ↑ % | 1.90 ↑ % | -5.27 ↓ % | 71.19 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790356615 | 0.06 ↑ % | -0.12 ↓ % | 2.15 ↑ % | 26.42 Billion Dollars | 511.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321175158 | 0.88 ↑ % | 3.20 ↑ % | -4.60 ↓ % | 22.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764489699 | 1.01 ↑ % | 2.81 ↑ % | -8.82 ↓ % | 13.52 Billion Dollars | 473.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.66 | -0.72 ↓ % | 1.61 ↑ % | 3.68 ↑ % | 11.91 Billion Dollars | 693.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 1.22 ↑ % | 2.30 ↑ % | -8.95 ↓ % | 8.97 Billion Dollars | 452.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.08 | 1.35 ↑ % | 5.13 ↑ % | -11.27 ↓ % | 8.44 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.43 | 0.38 ↑ % | 5.15 ↑ % | 9.10 ↑ % | 8.29 Billion Dollars | 190.42 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 453.20 | 1.38 ↑ % | 10.90 ↑ % | -3.06 ↓ % | 7.45 Billion Dollars | 754.82 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.946 | -0.07 ↓ % | 9.46 ↑ % | -16.46 ↓ % | 7.33 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2217189557 | 0.90 ↑ % | 3.21 ↑ % | -7.64 ↓ % | 7.19 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.32 | 0.80 ↑ % | 1.95 ↑ % | -5.94 ↓ % | 5.93 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4818 | 1.35 ↑ % | 3.75 ↑ % | -7.36 ↓ % | 5.54 Billion Dollars | 651.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.91 ↑ % | 3.28 ↑ % | -8.03 ↓ % | 5.31 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123644453 | 1.45 ↑ % | 3.03 ↑ % | -9.98 ↓ % | 4.81 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074906 | 0.85 ↑ % | 1.78 ↑ % | -10.69 ↓ % | 4.41 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0989767550 | 2.20 ↑ % | 7.42 ↑ % | -1.23 ↓ % | 3.82 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1406 | 0.38 ↑ % | -2.27 ↓ % | -8.49 ↓ % | 3.71 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4830 | 0.22 ↑ % | 2.38 ↑ % | -8.23 ↓ % | 3.64 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352533780 | 0.74 ↑ % | 2.66 ↑ % | -6.20 ↓ % | 3.62 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.708 | 5.59 ↑ % | 9.74 ↑ % | 4.25 ↑ % | 3.60 Billion Dollars | 335.15 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0891062944 | 0.64 ↑ % | 12.78 ↑ % | 26.29 ↑ % | 3.24 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8613 | 1.37 ↑ % | 3.64 ↑ % | -9.12 ↓ % | 3.07 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.77 | 0.51 ↑ % | 0.56 ↑ % | -7.86 ↓ % | 2.80 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 584.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.37 | 1.24 ↑ % | 1.17 ↑ % | -21.39 ↓ % | 2.43 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | 0.09 ↑ % | 0.13 ↑ % | -4.19 ↓ % | 2.41 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | 0.53 ↑ % | 1.64 ↑ % | -6.30 ↓ % | 2.28 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5410 | 1.66 ↑ % | 3.13 ↑ % | -7.37 ↓ % | 1.98 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.52 | 0.91 ↑ % | 3.55 ↑ % | -5.39 ↓ % | 1.94 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7330 | 1.79 ↑ % | 7.06 ↑ % | -23.21 ↓ % | 1.83 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2118887232 | 0.00 ↓ % | 3.11 ↑ % | 1.78 ↑ % | 1.77 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4180 | -0.09 ↓ % | -7.89 ↓ % | -13.51 ↓ % | 1.77 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041270 | 1.40 ↑ % | 6.41 ↑ % | -6.75 ↓ % | 1.74 Billion Dollars | 361.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2132781188 | 1.32 ↑ % | 4.68 ↑ % | -15.38 ↓ % | 1.64 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,342.15 | 0.00 ↓ % | 0.41 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.946 | 1.53 ↑ % | 2.14 ↑ % | -10.03 ↓ % | 1.61 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.38 | -0.07 ↓ % | 0.46 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624137388 | 1.40 ↑ % | 4.92 ↑ % | 8.42 ↑ % | 1.43 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.34 ↑ % | 1.87 ↑ % | 1.10 ↑ % | 1.40 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.11 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5232 | 1.10 ↑ % | 3.53 ↑ % | -11.30 ↓ % | 1.29 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4019507150 | 1.42 ↑ % | 4.76 ↑ % | -13.42 ↓ % | 1.27 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6635 | 1.34 ↑ % | 9.23 ↑ % | -0.33 ↓ % | 1.25 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438091913 | 0.39 ↑ % | 3.38 ↑ % | -5.15 ↓ % | 1.18 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1115451665 | 1.59 ↑ % | 5.00 ↑ % | -8.42 ↓ % | 1.18 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930519356 | 1.82 ↑ % | 4.48 ↑ % | -7.78 ↓ % | 1.10 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0660563307 | -0.14 ↓ % | 2.57 ↑ % | 26.25 ↑ % | 1.10 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.167 | 0.74 ↑ % | 0.65 ↑ % | -7.71 ↓ % | 1.03 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147005413 | 0.97 ↑ % | 3.17 ↑ % | -6.62 ↓ % | 1.01 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9968 | 1.23 ↑ % | 6.36 ↑ % | -8.20 ↓ % | 965.74 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3140 | 1.44 ↑ % | 4.98 ↑ % | -2.67 ↓ % | 956.67 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115999416 | 0.00 ↑ % | 3.70 ↑ % | -7.04 ↓ % | 933.85 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108177306 | 1.48 ↑ % | 5.49 ↑ % | -8.25 ↓ % | 930.16 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0495801109 | 1.14 ↑ % | 5.91 ↑ % | 0.63 ↑ % | 918.49 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.95 | 0.80 ↑ % | -0.47 ↓ % | -10.40 ↓ % | 892.82 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.11 ↑ % | 1.98 ↑ % | -0.76 ↓ % | 826.12 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 798.12 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.959 | -0.28 ↓ % | 3.40 ↑ % | -4.54 ↓ % | 744.03 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130770641 | 0.79 ↑ % | 1.61 ↑ % | -13.02 ↓ % | 734.00 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019944422 | 0.95 ↑ % | -0.10 ↓ % | -27.93 ↓ % | 706.03 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083923 | 1.58 ↑ % | 5.09 ↑ % | -10.14 ↓ % | 695.66 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3092 | 1.41 ↑ % | 4.63 ↑ % | -15.97 ↓ % | 678.92 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8458 | 1.20 ↑ % | 0.16 ↑ % | -16.91 ↓ % | 620.66 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1968765752 | 3.04 ↑ % | 9.48 ↑ % | -4.53 ↓ % | 617.59 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9247 | 0.42 ↑ % | 0.23 ↑ % | -5.35 ↓ % | 597.51 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093498698 | 1.45 ↑ % | 1.56 ↑ % | -15.16 ↓ % | 587.74 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6615 | 1.33 ↑ % | -0.07 ↓ % | -12.63 ↓ % | 564.53 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2827030466 | 1.81 ↑ % | 5.18 ↑ % | -9.68 ↓ % | 549.60 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 518.07 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.09 | 4.20 ↑ % | 10.01 ↑ % | -11.35 ↓ % | 514.47 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3532608886 | 2.16 ↑ % | 1.80 ↑ % | -12.33 ↓ % | 503.61 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5562 | 1.31 ↑ % | 4.96 ↑ % | -7.49 ↓ % | 496.98 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7607 | 1.35 ↑ % | 4.51 ↑ % | -6.39 ↓ % | 496.58 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 85 | 0.2133951912 | 1.43 ↑ % | 3.89 ↑ % | -11.65 ↓ % | 493.38 Million Dollars | 65.31 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9962 | 0.06 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 492.65 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.855 | 1.41 ↑ % | 3.95 ↑ % | -10.49 ↓ % | 485.40 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4512984576 | 0.69 ↑ % | 3.48 ↑ % | -10.17 ↓ % | 482.57 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7338 | 1.62 ↑ % | 7.52 ↑ % | -9.28 ↓ % | 481.43 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5158 | 0.75 ↑ % | 6.15 ↑ % | -15.50 ↓ % | 470.25 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2361004158 | 1.68 ↑ % | 5.47 ↑ % | -14.99 ↓ % | 469.60 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2586444627 | 0.81 ↑ % | 3.42 ↑ % | -10.78 ↓ % | 469.34 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4956480418 | 1.23 ↑ % | 2.18 ↑ % | -17.03 ↓ % | 461.44 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049756438 | -0.05 ↓ % | 0.26 ↑ % | -5.34 ↓ % | 459.32 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2195 | 0.45 ↑ % | 0.89 ↑ % | 5.35 ↑ % | 457.35 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3818075076 | -0.08 ↓ % | -0.67 ↓ % | -12.70 ↓ % | 415.59 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835402323 | 1.00 ↑ % | -0.24 ↓ % | -21.05 ↓ % | 414.75 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4780055339 | 1.37 ↑ % | 2.42 ↑ % | -18.43 ↓ % | 409.34 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380750241 | 1.38 ↑ % | 3.94 ↑ % | -8.56 ↓ % | 405.72 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4033942603 | 0.45 ↑ % | 13.25 ↑ % | 25.95 ↑ % | 403.39 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
