Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,140.06 | -0.50 ↓ % | -1.38 ↓ % | 0.01 ↑ % | 1,403.01 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.72 | -0.62 ↓ % | -2.47 ↓ % | 3.71 ↑ % | 258.13 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 89.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4484 | -0.41 ↓ % | -0.87 ↓ % | 5.35 ↑ % | 88.76 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.13 | -0.33 ↓ % | -1.74 ↓ % | -1.61 ↓ % | 87.29 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.25 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.68 | -0.56 ↓ % | -1.45 ↓ % | 2.93 ↑ % | 50.69 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043292566 | 0.35 ↑ % | 0.08 ↑ % | 5.28 ↑ % | 28.84 Billion Dollars | 599.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932420406 | -0.45 ↓ % | -1.80 ↓ % | -1.19 ↓ % | 14.31 Billion Dollars | 963.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | 0.36 ↑ % | -5.78 ↓ % | 5.99 ↑ % | 10.12 Billion Dollars | 433.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664297235 | -0.45 ↓ % | -2.63 ↓ % | 1.32 ↑ % | 9.62 Billion Dollars | 450.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.82 | -0.20 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 9.10 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | -0.12 ↓ % | 1.19 ↑ % | 1.48 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | -0.58 ↓ % | -1.79 ↓ % | 0.51 ↑ % | 6.40 Billion Dollars | 696.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.79 | 0.19 ↑ % | -1.46 ↓ % | -3.37 ↓ % | 6.27 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446700054 | -0.22 ↓ % | -0.85 ↓ % | -1.52 ↓ % | 5.51 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654619002 | -0.13 ↓ % | -2.41 ↓ % | 3.67 ↑ % | 5.46 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.36 ↓ % | -0.80 ↓ % | 1.97 ↑ % | 4.27 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.454 | -0.63 ↓ % | -2.50 ↓ % | -1.91 ↓ % | 4.08 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930058879 | -0.30 ↓ % | -2.65 ↓ % | -1.44 ↓ % | 4.03 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.49 | -1.67 ↓ % | -5.16 ↓ % | 13.46 ↑ % | 3.91 Billion Dollars | 425.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | -0.32 ↓ % | -2.82 ↓ % | -2.12 ↓ % | 3.73 Billion Dollars | 359.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057673 | -0.24 ↓ % | -0.77 ↓ % | -1.86 ↓ % | 3.40 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750416466 | -0.37 ↓ % | -2.09 ↓ % | -0.54 ↓ % | 3.17 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2259 | -0.41 ↓ % | -5.61 ↓ % | -6.47 ↓ % | 3.01 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.23 | 3.43 ↑ % | 2.03 ↑ % | 26.63 ↑ % | 2.96 Billion Dollars | 413.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,647.80 | -0.33 ↓ % | -3.44 ↓ % | -8.40 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931786746 | -0.50 ↓ % | -4.59 ↓ % | -7.67 ↓ % | 2.58 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5155 | -0.53 ↓ % | -3.06 ↓ % | 0.06 ↑ % | 2.54 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7489 | -0.05 ↓ % | -2.81 ↓ % | 4.99 ↑ % | 2.45 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,654.56 | -0.41 ↓ % | -3.50 ↓ % | -8.84 ↓ % | 2.33 Billion Dollars | 763.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8105 | 0.52 ↑ % | -2.99 ↓ % | 23.26 ↑ % | 2.32 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.574 | -0.11 ↓ % | -2.77 ↓ % | -8.47 ↓ % | 2.26 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.66 | -0.21 ↓ % | -3.79 ↓ % | -6.73 ↓ % | 1.86 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770608858 | -0.19 ↓ % | 2.26 ↑ % | -33.94 ↓ % | 1.74 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.57 | -0.44 ↓ % | -2.87 ↓ % | 0.25 ↑ % | 1.72 Billion Dollars | 404.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3280 | -0.34 ↓ % | -4.17 ↓ % | -2.26 ↓ % | 1.71 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | -0.78 ↓ % | -0.59 ↓ % | -1.99 ↓ % | 1.70 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715457273 | 0.33 ↑ % | -0.03 ↓ % | -11.53 ↓ % | 1.65 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.05 ↑ % | -1.34 ↓ % | -1.16 ↓ % | 1.49 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034040 | -0.24 ↓ % | -3.11 ↓ % | 1.76 ↑ % | 1.41 Billion Dollars | 335.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.36 ↓ % | -3.08 ↓ % | -6.78 ↓ % | 1.37 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.325 | -0.49 ↓ % | -1.73 ↓ % | 0.64 ↑ % | 1.30 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576599426 | -0.31 ↓ % | -3.35 ↓ % | -0.04 ↓ % | 1.25 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.933 | -0.52 ↓ % | -1.40 ↓ % | -0.65 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374460098 | -0.44 ↓ % | -3.63 ↓ % | 23.13 ↑ % | 1.02 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953009774 | -0.31 ↓ % | -1.55 ↓ % | -3.72 ↓ % | 1.01 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.05 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3315738461 | -0.79 ↓ % | -9.51 ↓ % | -7.63 ↓ % | 984.64 Million Dollars | 241.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8030 | -1.88 ↓ % | -5.33 ↓ % | -1.82 ↓ % | 898.97 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.38 | -0.74 ↓ % | 3.30 ↑ % | 16.11 ↑ % | 898.01 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029378743 | -0.85 ↓ % | -5.08 ↓ % | -2.96 ↓ % | 874.17 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6832 | 0.31 ↑ % | -2.86 ↓ % | 1.15 ↑ % | 873.13 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887613203 | -0.64 ↓ % | -1.74 ↓ % | 0.19 ↑ % | 789.19 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.22 ↓ % | -3.68 ↓ % | 14.03 ↑ % | 782.18 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.767 | 0.30 ↑ % | -2.54 ↓ % | -3.76 ↓ % | 779.48 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9426 | -0.29 ↓ % | -4.31 ↓ % | 3.20 ↑ % | 748.00 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438726980 | -0.83 ↓ % | -7.07 ↓ % | -11.23 ↓ % | 728.61 Million Dollars | 322.84 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7607 | -0.33 ↓ % | 0.50 ↑ % | -11.18 ↓ % | 711.14 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083170200 | -0.26 ↓ % | -1.30 ↓ % | -6.07 ↓ % | 709.27 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8883 | -0.29 ↓ % | -3.73 ↓ % | 1.92 ↑ % | 677.26 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318950766 | -0.18 ↓ % | -0.08 ↓ % | -2.21 ↓ % | 635.95 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.070 | -0.76 ↓ % | -2.78 ↓ % | -0.44 ↓ % | 633.31 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072124537 | -0.53 ↓ % | -0.95 ↓ % | 0.59 ↑ % | 620.16 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018409624 | -1.19 ↓ % | -6.08 ↓ % | -12.19 ↓ % | 611.38 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989610036 | -0.36 ↓ % | -3.51 ↓ % | -1.51 ↓ % | 597.81 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9018 | -0.08 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 582.69 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274546826 | -0.14 ↓ % | 0.95 ↑ % | -4.53 ↓ % | 577.11 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593976628 | -0.68 ↓ % | -2.05 ↓ % | -1.36 ↓ % | 557.47 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059560 | -0.21 ↓ % | -3.21 ↓ % | -1.61 ↓ % | 524.10 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588656001 | -0.16 ↓ % | 1.74 ↑ % | 10.80 ↑ % | 518.91 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.152 | 0.91 ↑ % | 10.37 ↑ % | 46.56 ↑ % | 515.10 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.69 | 1.49 ↑ % | -6.20 ↓ % | 34.47 ↑ % | 483.90 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 82 | 0.2132664528 | 0.64 ↑ % | -4.03 ↓ % | 24.52 ↑ % | 482.00 Million Dollars | 138.58 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4137 | -0.41 ↓ % | -1.90 ↓ % | 1.47 ↑ % | 465.86 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.13 ↓ % | -3.82 ↓ % | -0.75 ↓ % | 463.97 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.26 ↓ % | -2.44 ↓ % | -1.16 ↓ % | 454.08 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070969724 | -0.44 ↓ % | -5.07 ↓ % | -1.19 ↓ % | 446.12 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2449294460 | -0.05 ↓ % | -2.45 ↓ % | -3.89 ↓ % | 444.45 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638183656 | -0.05 ↓ % | -2.13 ↓ % | -1.70 ↓ % | 437.44 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.00 ↑ % | 1.17 ↑ % | 0.62 ↑ % | 429.57 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5381 | -1.14 ↓ % | -1.81 ↓ % | -5.91 ↓ % | 424.42 Million Dollars | 210.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3882330512 | -0.42 ↓ % | -1.54 ↓ % | 7.13 ↑ % | 418.89 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.53 | -0.75 ↓ % | -3.13 ↓ % | -3.33 ↓ % | 398.21 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 384.57 Million Dollars | 341.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359014404 | -0.33 ↓ % | -1.02 ↓ % | -3.95 ↓ % | 371.18 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2024342853 | 1.90 ↑ % | 3.57 ↑ % | -18.13 ↓ % | 364.38 Million Dollars | 234.03 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2368009517 | -0.84 ↓ % | -1.27 ↓ % | 0.78 ↑ % | 349.44 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.25 | -0.40 ↓ % | -2.71 ↓ % | 2.86 ↑ % | 346.42 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179233939 | -0.07 ↓ % | 6.05 ↑ % | 11.97 ↑ % | 344.52 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | -0.08 ↓ % | -1.89 ↓ % | 2.74 ↑ % | 330.83 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.05 ↓ % | 0.52 ↑ % | -0.68 ↓ % | 328.59 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
