Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,313.22 | -0.42 ↓ % | -0.69 ↓ % | -6.64 ↓ % | 1,366.47 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.84 | -0.46 ↓ % | -2.08 ↓ % | -9.09 ↓ % | 246.67 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 66.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.90 | -0.25 ↓ % | -1.18 ↓ % | -7.67 ↓ % | 85.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3689 | -0.61 ↓ % | -2.35 ↓ % | -6.84 ↓ % | 83.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.92 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.63 ↓ % | -2.00 ↓ % | -7.73 ↓ % | 49.08 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071172574 | -0.13 ↓ % | -0.87 ↓ % | 3.53 ↑ % | 29.10 Billion Dollars | 777.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896432152 | -1.15 ↓ % | -1.98 ↓ % | -10.91 ↓ % | 13.76 Billion Dollars | 744.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.03 | -1.40 ↓ % | -3.14 ↓ % | -5.83 ↓ % | 9.51 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.12 | -0.46 ↓ % | -0.26 ↓ % | -1.08 ↓ % | 9.33 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491825990 | -0.62 ↓ % | -3.08 ↓ % | -12.80 ↓ % | 8.99 Billion Dollars | 436.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | 0.04 ↑ % | 0.78 ↑ % | 3.42 ↑ % | 8.57 Billion Dollars | 520.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.70 | -0.24 ↓ % | 3.25 ↑ % | -2.92 ↓ % | 6.52 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.630 | -0.48 ↓ % | -2.34 ↓ % | -10.24 ↓ % | 6.11 Billion Dollars | 574.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461529880 | -0.38 ↓ % | 2.63 ↑ % | -1.18 ↓ % | 5.57 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 222.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560260986 | -0.73 ↓ % | -2.41 ↓ % | -9.22 ↓ % | 5.15 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 985.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | -0.39 ↓ % | -1.34 ↓ % | -6.74 ↓ % | 4.12 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.966 | -0.90 ↓ % | -2.25 ↓ % | -12.73 ↓ % | 3.87 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891688960 | -0.67 ↓ % | -1.44 ↓ % | -8.98 ↓ % | 3.86 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.65 | -0.24 ↓ % | -0.95 ↓ % | -6.33 ↓ % | 3.61 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8963 | -0.66 ↓ % | -3.45 ↓ % | -15.15 ↓ % | 3.50 Billion Dollars | 320.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057310 | -0.91 ↓ % | -1.24 ↓ % | -8.68 ↓ % | 3.38 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2602 | 0.26 ↑ % | 0.49 ↑ % | -5.30 ↓ % | 3.10 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731391822 | -0.11 ↓ % | -1.72 ↓ % | -7.41 ↓ % | 3.09 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.79 | -1.17 ↓ % | -1.46 ↓ % | -3.84 ↓ % | 2.88 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0957758158 | -1.02 ↓ % | -1.22 ↓ % | -8.99 ↓ % | 2.65 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,288.76 | 0.34 ↑ % | -4.49 ↓ % | -13.38 ↓ % | 2.42 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4080 | -0.74 ↓ % | -3.30 ↓ % | -12.79 ↓ % | 2.36 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8084 | 0.03 ↑ % | 8.75 ↑ % | 22.59 ↑ % | 2.32 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6832 | -0.41 ↓ % | -7.19 ↓ % | -14.78 ↓ % | 2.24 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.463 | -0.70 ↓ % | -0.61 ↓ % | -15.03 ↓ % | 2.19 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,285.25 | 0.58 ↑ % | -4.89 ↓ % | -13.91 ↓ % | 2.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1861620004 | -2.63 ↓ % | -2.55 ↓ % | -6.40 ↓ % | 1.83 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.86 | -0.44 ↓ % | -1.84 ↓ % | -15.15 ↓ % | 1.74 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | 0.15 ↑ % | -1.71 ↓ % | -8.95 ↓ % | 1.64 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2596 | -0.67 ↓ % | -2.94 ↓ % | -8.58 ↓ % | 1.63 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.19 | -0.92 ↓ % | -2.97 ↓ % | -11.64 ↓ % | 1.62 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687472695 | 0.21 ↑ % | -6.76 ↓ % | -2.67 ↓ % | 1.59 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9532 | -1.15 ↓ % | -7.77 ↓ % | -10.50 ↓ % | 1.36 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032628 | -0.92 ↓ % | -1.64 ↓ % | -18.87 ↓ % | 1.35 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.333 | -0.70 ↓ % | -3.72 ↓ % | -13.29 ↓ % | 1.28 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.032 | -0.41 ↓ % | -1.57 ↓ % | -10.42 ↓ % | 1.25 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2431405662 | -0.72 ↓ % | -3.11 ↓ % | -13.24 ↓ % | 1.18 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.892 | -0.23 ↓ % | -1.47 ↓ % | -5.54 ↓ % | 1.04 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0911164568 | -0.75 ↓ % | -2.97 ↓ % | -9.17 ↓ % | 967.01 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341829166 | -1.28 ↓ % | -7.47 ↓ % | 4.66 ↑ % | 933.33 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3061079682 | -1.08 ↓ % | -3.55 ↓ % | -20.12 ↓ % | 909.01 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7598 | -0.29 ↓ % | -0.68 ↓ % | -7.68 ↓ % | 878.59 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.80 | -0.93 ↓ % | -8.87 ↓ % | 0.98 ↑ % | 830.60 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5892 | -1.26 ↓ % | -3.50 ↓ % | -14.51 ↓ % | 824.41 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933956762 | -1.58 ↓ % | -5.25 ↓ % | -20.17 ↓ % | 793.13 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.599 | -0.15 ↓ % | -0.51 ↓ % | -9.65 ↓ % | 760.12 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847730994 | -0.62 ↓ % | -2.48 ↓ % | -10.70 ↓ % | 753.80 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0442764592 | -0.40 ↓ % | 3.51 ↑ % | -13.19 ↓ % | 735.32 Million Dollars | 625.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.153 | -0.93 ↓ % | -1.29 ↓ % | -19.73 ↓ % | 733.03 Million Dollars | 132.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9099 | -1.08 ↓ % | -5.30 ↓ % | -7.96 ↓ % | 722.19 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079347776 | -0.69 ↓ % | -2.83 ↓ % | -9.88 ↓ % | 676.94 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6526 | -1.71 ↓ % | -3.41 ↓ % | -13.06 ↓ % | 667.61 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8496 | -0.11 ↓ % | -3.45 ↓ % | -10.25 ↓ % | 648.45 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.464 | 0.08 ↑ % | 17.06 ↑ % | 45.83 ↑ % | 625.02 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310138732 | -2.23 ↓ % | 0.24 ↑ % | -5.63 ↓ % | 618.40 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9740 | -1.43 ↓ % | 1.14 ↑ % | -9.22 ↓ % | 606.25 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068280436 | -0.64 ↓ % | -2.67 ↓ % | -11.03 ↓ % | 587.11 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017410679 | -1.58 ↓ % | -4.23 ↓ % | -17.24 ↓ % | 578.20 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8778 | 0.10 ↑ % | -1.05 ↓ % | -3.64 ↓ % | 567.17 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919474634 | -0.77 ↓ % | -3.11 ↓ % | -15.28 ↓ % | 555.44 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623871057 | -1.43 ↓ % | 2.32 ↑ % | 15.19 ↑ % | 549.95 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1521011206 | -1.38 ↓ % | -0.52 ↓ % | -9.47 ↓ % | 531.95 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.02 | 5.12 ↑ % | 0.59 ↑ % | 12.15 ↑ % | 529.59 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250078504 | -0.19 ↓ % | -2.95 ↓ % | -11.88 ↓ % | 528.22 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3540 | -0.62 ↓ % | -0.93 ↓ % | -10.46 ↓ % | 525.99 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056798 | -1.01 ↓ % | -1.77 ↓ % | -14.56 ↓ % | 499.80 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | 0.2051266279 | -0.38 ↓ % | -6.85 ↓ % | -2.27 ↓ % | 463.58 Million Dollars | 119.74 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | -1.01 ↓ % | -1.42 ↓ % | -12.34 ↓ % | 431.87 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1531 | -0.02 ↓ % | -0.24 ↓ % | 0.80 ↑ % | 423.96 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2309168018 | -0.41 ↓ % | -3.15 ↓ % | -10.68 ↓ % | 419.02 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066634267 | -1.16 ↓ % | -2.11 ↓ % | -16.89 ↓ % | 418.87 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.83 | -1.12 ↓ % | 4.56 ↑ % | -4.96 ↓ % | 414.96 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5213 | -1.92 ↓ % | -10.00 ↓ % | -9.44 ↓ % | 411.18 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3775778189 | -0.66 ↓ % | -2.03 ↓ % | -4.53 ↓ % | 407.54 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0587259631 | -1.05 ↓ % | -3.61 ↓ % | -14.07 ↓ % | 402.53 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2225506830 | -1.46 ↓ % | 0.24 ↑ % | 6.51 ↑ % | 400.59 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.35 | -3.45 ↓ % | -7.61 ↓ % | -17.79 ↓ % | 387.50 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 385.57 Million Dollars | 217.16 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188044960 | 1.72 ↑ % | 4.30 ↑ % | 14.97 ↑ % | 361.48 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343482614 | -0.72 ↓ % | -1.97 ↓ % | -13.82 ↓ % | 355.35 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.04 ↑ % | 0.05 ↑ % | -0.25 ↓ % | 329.84 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003289 | 0.11 ↑ % | -1.01 ↓ % | -6.47 ↓ % | 324.66 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.58 | -0.64 ↓ % | -3.59 ↓ % | -11.92 ↓ % | 320.89 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2146356436 | -0.28 ↓ % | -4.26 ↓ % | -12.69 ↓ % | 316.94 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
