Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,810.49 | -0.04 ↓ % | -1.20 ↓ % | 0.24 ↑ % | 1,753.58 Billion Dollars | 28.20 Billion Dollars | 74,843.69 |
| 2 | Ethereum (ETH) | 2,979.09 | -0.13 ↓ % | -0.52 ↓ % | 1.66 ↑ % | 359.56 Billion Dollars | 13.74 Billion Dollars | 2,539.17 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.84 Billion Dollars | 62.53 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 857.55 | 0.00 ↓ % | -1.14 ↓ % | 2.44 ↑ % | 118.11 Billion Dollars | 2.10 Billion Dollars | 730.92 |
| 5 | XRP (XRP) | 1.8552 | 0.27 ↑ % | -0.97 ↓ % | -0.64 ↓ % | 112.57 Billion Dollars | 1.95 Billion Dollars | 1.5813 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 75.22 Billion Dollars | 7.54 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.59 | -0.21 ↓ % | -1.18 ↓ % | 2.04 ↑ % | 70.17 Billion Dollars | 3.32 Billion Dollars | 106.19 |
| 8 | TRON (TRX) | 0.2840606748 | -0.04 ↓ % | 0.54 ↑ % | 1.85 ↑ % | 26.90 Billion Dollars | 412.24 Million Dollars | 0.2421140031 |
| 9 | Dogecoin (DOGE) | 0.1206813316 | 0.21 ↑ % | -1.91 ↓ % | -4.51 ↓ % | 20.29 Billion Dollars | 1.20 Billion Dollars | 0.1028605607 |
| 10 | Cardano (ADA) | 0.3417742188 | 0.72 ↑ % | -1.89 ↓ % | -2.74 ↓ % | 12.28 Billion Dollars | 614.62 Million Dollars | 0.2913051035 |
| 11 | Bitcoin Cash (BCH) | 591.43 | 0.00 ↓ % | -0.72 ↓ % | 0.19 ↑ % | 11.81 Billion Dollars | 267.78 Million Dollars | 504.10 |
| 12 | UNUS SED LEO (LEO) | 9.506 | -0.15 ↓ % | 1.53 ↑ % | 16.58 ↑ % | 8.76 Billion Dollars | 1.03 Million Dollars | 8.102 |
| 13 | Chainlink (LINK) | 12.27 | 0.23 ↑ % | -1.48 ↓ % | 0.09 ↑ % | 8.69 Billion Dollars | 439.85 Million Dollars | 10.46 |
| 14 | Hyperliquid (HYPE) | 25.57 | -0.55 ↓ % | -1.51 ↓ % | 3.64 ↑ % | 8.68 Billion Dollars | 158.20 Million Dollars | 21.79 |
| 15 | Zcash (ZEC) | 524.39 | -1.88 ↓ % | 2.90 ↑ % | 18.71 ↑ % | 8.63 Billion Dollars | 492.29 Million Dollars | 446.96 |
| 16 | Monero (XMR) | 424.36 | 0.52 ↑ % | -2.43 ↓ % | -3.58 ↓ % | 7.83 Billion Dollars | 55.67 Million Dollars | 361.69 |
| 17 | Stellar (XLM) | 0.2053076965 | 0.48 ↑ % | -1.05 ↓ % | -3.55 ↓ % | 6.65 Billion Dollars | 150.41 Million Dollars | 0.1749903196 |
| 18 | Canton (CC) | 0.1726277864 | -0.52 ↓ % | 17.27 ↑ % | 70.64 ↑ % | 6.36 Billion Dollars | 56.05 Million Dollars | 0.1471361864 |
| 19 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 50.82 Million Dollars | 0.8508 |
| 20 | Litecoin (LTC) | 77.89 | 0.51 ↑ % | -0.30 ↓ % | 2.10 ↑ % | 5.97 Billion Dollars | 272.93 Million Dollars | 66.39 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 87.62 Million Dollars | 0.8520 |
| 22 | Sui (SUI) | 1.4107 | 0.41 ↑ % | -2.54 ↓ % | 0.71 ↑ % | 5.35 Billion Dollars | 425.06 Million Dollars | 1.2024 |
| 23 | Avalanche (AVAX) | 12.38 | 0.30 ↑ % | -1.52 ↓ % | 1.09 ↑ % | 5.32 Billion Dollars | 218.31 Million Dollars | 10.55 |
| 24 | Hedera (HBAR) | 0.1084753980 | 0.81 ↑ % | -0.71 ↓ % | -2.70 ↓ % | 4.64 Billion Dollars | 127.96 Million Dollars | 0.0924570529 |
| 25 | Shiba Inu (SHIB) | 0.0000070458 | 0.58 ↑ % | -0.68 ↓ % | -1.98 ↓ % | 4.15 Billion Dollars | 96.83 Million Dollars | 0.0000060053 |
| 26 | Toncoin (TON) | 1.6787 | 0.29 ↑ % | 2.34 ↑ % | 13.39 ↑ % | 4.06 Billion Dollars | 116.50 Million Dollars | 1.4308 |
| 27 | World Liberty Financial (WLFI) | 0.1455622040 | 0.23 ↑ % | 1.27 ↑ % | 7.87 ↑ % | 3.89 Billion Dollars | 58.63 Million Dollars | 0.1240673244 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 169.09 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.661 | 0.28 ↑ % | -4.12 ↓ % | -3.35 ↓ % | 3.57 Billion Dollars | 275.33 Million Dollars | 4.825 |
| 30 | Cronos (CRO) | 0.0910639131 | 0.29 ↑ % | -2.95 ↓ % | -2.79 ↓ % | 3.51 Billion Dollars | 20.59 Million Dollars | 0.0776166872 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.40 Billion Dollars | 0.8520 |
| 32 | Mantle (MNT) | 0.9633 | -0.26 ↓ % | -0.18 ↓ % | -7.69 ↓ % | 3.13 Billion Dollars | 37.76 Million Dollars | 0.8211 |
| 33 | Polkadot (DOT) | 1.8365 | 1.31 ↑ % | 0.67 ↑ % | 6.71 ↑ % | 3.03 Billion Dollars | 127.41 Million Dollars | 1.5653 |
| 34 | Bitget Token (BGB) | 3.483 | -0.06 ↓ % | -0.41 ↓ % | 0.76 ↑ % | 2.43 Billion Dollars | 30.50 Million Dollars | 2.969 |
| 35 | Bittensor (TAO) | 224.21 | 0.77 ↑ % | 0.37 ↑ % | 0.02 ↑ % | 2.37 Billion Dollars | 61.46 Million Dollars | 191.10 |
| 36 | OKB (OKB) | 109.74 | -0.02 ↓ % | 0.49 ↑ % | 1.01 ↑ % | 2.30 Billion Dollars | 21.37 Million Dollars | 93.54 |
| 37 | Aave (AAVE) | 145.25 | 0.16 ↑ % | -2.76 ↓ % | -4.96 ↓ % | 2.22 Billion Dollars | 163.27 Million Dollars | 123.80 |
| 38 | MemeCore (M) | 1.6851 | 5.34 ↑ % | 5.52 ↑ % | 23.38 ↑ % | 2.11 Billion Dollars | 13.06 Million Dollars | 1.4362 |
| 39 | NEAR Protocol (NEAR) | 1.5454 | 1.56 ↑ % | 1.88 ↑ % | 4.08 ↑ % | 1.98 Billion Dollars | 121.78 Million Dollars | 1.3172 |
| 40 | Ethereum Classic (ETC) | 11.67 | 0.78 ↑ % | -0.96 ↓ % | -2.08 ↓ % | 1.81 Billion Dollars | 74.75 Million Dollars | 9.945 |
| 41 | Tether Gold (XAUt) | 4,327.87 | 0.00 ↑ % | -0.42 ↓ % | -3.52 ↓ % | 1.77 Billion Dollars | 128.20 Million Dollars | 3,688.78 |
| 42 | Pepe (PEPE) | 0.0000041582 | 0.08 ↑ % | 1.09 ↑ % | 4.46 ↑ % | 1.75 Billion Dollars | 187.05 Million Dollars | 0.0000035441 |
| 43 | Aster (ASTER) | 0.6973 | 0.23 ↑ % | 0.83 ↑ % | 1.53 ↑ % | 1.74 Billion Dollars | 87.78 Million Dollars | 0.5944 |
| 44 | Pi (PI) | 0.2033658835 | -0.13 ↓ % | -0.39 ↓ % | -1.09 ↓ % | 1.70 Billion Dollars | 7.80 Million Dollars | 0.1733352502 |
| 45 | PAX Gold (PAXG) | 4,335.15 | -0.02 ↓ % | -0.40 ↓ % | -3.65 ↓ % | 1.61 Billion Dollars | 121.29 Million Dollars | 3,694.99 |
| 46 | Internet Computer (ICP) | 2.925 | 0.45 ↑ % | 4.01 ↑ % | -4.24 ↓ % | 1.60 Billion Dollars | 155.61 Million Dollars | 2.493 |
| 47 | Ethena (ENA) | 0.2048596330 | 0.19 ↑ % | 0.32 ↑ % | 0.88 ↑ % | 1.58 Billion Dollars | 87.34 Million Dollars | 0.1746084207 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.34 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0862385938 | -0.62 ↓ % | -4.94 ↓ % | 12.37 ↑ % | 1.43 Billion Dollars | 54.55 Million Dollars | 0.0735039131 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.10 ↑ % | -0.61 ↓ % | -1.03 ↓ % | 1.42 Billion Dollars | 1.52 Million Dollars | 9.155 |
| 51 | Sky (SKY) | 0.0591058707 | 0.66 ↑ % | 0.47 ↑ % | -10.64 ↓ % | 1.36 Billion Dollars | 11.60 Million Dollars | 0.0503778250 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.46 Million Dollars | 0.8520 |
| 53 | Worldcoin (WLD) | 0.4934862175 | 1.27 ↑ % | 0.47 ↑ % | -0.37 ↓ % | 1.32 Billion Dollars | 67.52 Million Dollars | 0.4206140947 |
| 54 | Aptos (APT) | 1.7296 | 1.25 ↑ % | 1.78 ↑ % | 4.75 ↑ % | 1.30 Billion Dollars | 70.41 Million Dollars | 1.4742 |
| 55 | Kaspa (KAS) | 0.0427910479 | 0.40 ↑ % | -2.48 ↓ % | -3.67 ↓ % | 1.16 Billion Dollars | 20.35 Million Dollars | 0.0364721794 |
| 56 | Ondo (ONDO) | 0.3661537680 | 0.92 ↑ % | -2.39 ↓ % | -2.35 ↓ % | 1.16 Billion Dollars | 52.68 Million Dollars | 0.3120845734 |
| 57 | Arbitrum (ARB) | 0.1902656768 | 0.90 ↑ % | -0.12 ↓ % | 0.93 ↑ % | 1.09 Billion Dollars | 65.62 Million Dollars | 0.1621695249 |
| 58 | POL (prev. MATIC) (POL) | 0.1002795357 | 0.67 ↑ % | -2.21 ↓ % | -4.78 ↓ % | 1.06 Billion Dollars | 56.07 Million Dollars | 0.0854714572 |
| 59 | Filecoin (FIL) | 1.3922 | 4.67 ↑ % | 4.72 ↑ % | 9.88 ↑ % | 1.02 Billion Dollars | 112.59 Million Dollars | 1.1866 |
| 60 | Algorand (ALGO) | 0.1144182468 | 1.02 ↑ % | 1.67 ↑ % | -1.69 ↓ % | 1.01 Billion Dollars | 32.98 Million Dollars | 0.0975223331 |
| 61 | MYX Finance (MYX) | 3.988 | 2.18 ↑ % | 6.34 ↑ % | 24.50 ↑ % | 1.00 Billion Dollars | 13.60 Million Dollars | 3.399 |
| 62 | XDC Network (XDC) | 0.0509204285 | 0.32 ↑ % | -0.62 ↓ % | 4.70 ↑ % | 971.70 Million Dollars | 29.54 Million Dollars | 0.0434011107 |
| 63 | Cosmos (ATOM) | 1.9654 | 0.88 ↑ % | 0.22 ↑ % | -1.46 ↓ % | 954.46 Million Dollars | 39.90 Million Dollars | 1.6752 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.736 | 0.52 ↑ % | -3.83 ↓ % | -4.51 ↓ % | 947.27 Million Dollars | 191.95 Million Dollars | 4.037 |
| 65 | VeChain (VET) | 0.0106144939 | 0.72 ↑ % | -1.14 ↓ % | 0.33 ↑ % | 912.69 Million Dollars | 19.39 Million Dollars | 0.0090470728 |
| 66 | Quant (QNT) | 71.46 | 0.48 ↑ % | 1.25 ↑ % | -3.10 ↓ % | 862.71 Million Dollars | 18.97 Million Dollars | 60.91 |
| 67 | Flare (FLR) | 0.0105176316 | -0.19 ↓ % | 0.90 ↑ % | -6.02 ↓ % | 854.22 Million Dollars | 9.27 Million Dollars | 0.0089645140 |
| 68 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 844.31 Million Dollars | 6.25 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.34 | -0.03 ↓ % | -0.42 ↓ % | 1.81 ↑ % | 828.90 Million Dollars | 2.92 Million Dollars | 8.813 |
| 70 | Sei (SEI) | 0.1132870464 | 1.00 ↑ % | -0.26 ↓ % | 3.29 ↑ % | 735.36 Million Dollars | 36.30 Million Dollars | 0.0965581749 |
| 71 | Pump.fun (PUMP) | 0.0020297992 | 1.32 ↑ % | 5.42 ↑ % | 15.34 ↑ % | 718.55 Million Dollars | 102.12 Million Dollars | 0.0017300628 |
| 72 | Story (IP) | 2.094 | -2.20 ↓ % | 24.21 ↑ % | 41.02 ↑ % | 713.30 Million Dollars | 147.92 Million Dollars | 1.7849 |
| 73 | Render (RENDER) | 1.3052 | 1.23 ↑ % | 0.80 ↑ % | 2.79 ↑ % | 676.86 Million Dollars | 25.95 Million Dollars | 1.1125 |
| 74 | Lighter (LIT) | 2.705 | 1.70 ↑ % | 3.43 ↑ % | 1.21 ↑ % | 676.29 Million Dollars | 27.77 Million Dollars | 2.306 |
| 75 | Bonk (BONK) | 0.0000076549 | 1.13 ↑ % | -0.99 ↓ % | -2.85 ↓ % | 673.59 Million Dollars | 51.55 Million Dollars | 0.0000065245 |
| 76 | PancakeSwap (CAKE) | 1.9779 | -0.02 ↓ % | 4.80 ↑ % | 8.77 ↑ % | 663.99 Million Dollars | 54.58 Million Dollars | 1.6858 |
| 77 | Jupiter (JUP) | 0.1899454143 | 0.60 ↑ % | -0.73 ↓ % | -5.01 ↓ % | 606.01 Million Dollars | 15.54 Million Dollars | 0.1618965549 |
| 78 | Nexo (NEXO) | 0.8932 | -0.11 ↓ % | 0.82 ↑ % | -1.92 ↓ % | 577.15 Million Dollars | 10.14 Million Dollars | 0.7613 |
| 79 | Pudgy Penguins (PENGU) | 0.0087705490 | 0.61 ↑ % | -2.42 ↓ % | -2.86 ↓ % | 551.32 Million Dollars | 76.26 Million Dollars | 0.0074754196 |
| 80 | Dash (DASH) | 43.70 | -1.14 ↓ % | 4.36 ↑ % | 11.30 ↑ % | 548.02 Million Dollars | 91.06 Million Dollars | 37.25 |
| 81 | Curve DAO Token (CRV) | 0.3780135314 | 1.03 ↑ % | 1.37 ↑ % | -3.93 ↓ % | 547.71 Million Dollars | 62.27 Million Dollars | 0.3221930292 |
| 82 | Optimism (OP) | 0.2763626015 | 0.93 ↑ % | 2.32 ↑ % | 5.22 ↑ % | 537.27 Million Dollars | 61.95 Million Dollars | 0.2355526888 |
| 83 | Tezos (XTZ) | 0.4958131746 | 0.66 ↑ % | -1.98 ↓ % | 9.37 ↑ % | 530.82 Million Dollars | 20.07 Million Dollars | 0.4225974348 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 515.26 Million Dollars | 3.15 Billion Dollars | 0.8506 |
| 85 | Lido DAO (LDO) | 0.5880 | 0.80 ↑ % | 0.01 ↑ % | 5.94 ↑ % | 497.82 Million Dollars | 38.46 Million Dollars | 0.5012 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 492.81 Million Dollars | 11.53 Million Dollars | 0.8494 |
| 87 | 0.2051032495 | 1.95 ↑ % | -0.68 ↓ % | -2.69 ↓ % | 474.22 Million Dollars | 43.55 Million Dollars | 0.1748160629 | |
| 88 | ether.fi (ETHFI) | 0.7067 | 0.93 ↑ % | 1.09 ↑ % | 2.98 ↑ % | 461.32 Million Dollars | 25.84 Million Dollars | 0.6024 |
| 89 | Immutable (IMX) | 0.2271461344 | 1.00 ↑ % | -0.01 ↓ % | -3.83 ↓ % | 451.79 Million Dollars | 16.85 Million Dollars | 0.1936039190 |
| 90 | Stacks (STX) | 0.2475516519 | 0.84 ↑ % | -2.17 ↓ % | -2.66 ↓ % | 449.21 Million Dollars | 15.60 Million Dollars | 0.2109961946 |
| 91 | SPX6900 (SPX) | 0.4735496925 | 0.59 ↑ % | -2.56 ↓ % | -3.09 ↓ % | 440.87 Million Dollars | 13.76 Million Dollars | 0.4036215565 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6606 | 1.43 ↑ % | -2.86 ↓ % | -5.05 ↓ % | 433.45 Million Dollars | 47.33 Million Dollars | 0.5631 |
| 93 | Injective (INJ) | 4.305 | 0.92 ↑ % | -2.40 ↓ % | -6.89 ↓ % | 430.39 Million Dollars | 42.74 Million Dollars | 3.669 |
| 94 | Chiliz (CHZ) | 0.0418227227 | -0.73 ↓ % | -5.05 ↓ % | 20.43 ↑ % | 426.25 Million Dollars | 143.08 Million Dollars | 0.0356468449 |
| 95 | AB (AB) | 0.0045029148 | 0.14 ↑ % | -0.15 ↓ % | -3.77 ↓ % | 424.06 Million Dollars | 10.81 Million Dollars | 0.0038379784 |
| 96 | DoubleZero (2Z) | 0.1220096571 | 0.34 ↑ % | 2.19 ↑ % | 3.56 ↑ % | 423.55 Million Dollars | 20.60 Million Dollars | 0.1039927350 |
| 97 | Morpho (MORPHO) | 1.1130 | 0.53 ↑ % | 1.51 ↑ % | -2.44 ↓ % | 418.03 Million Dollars | 12.75 Million Dollars | 0.9486 |
| 98 | Celestia (TIA) | 0.4810750096 | 2.57 ↑ % | 1.99 ↑ % | 5.69 ↑ % | 414.38 Million Dollars | 44.99 Million Dollars | 0.4100356251 |
| 99 | Starknet (STRK) | 0.0797104762 | -0.14 ↓ % | 1.22 ↑ % | -1.46 ↓ % | 401.97 Million Dollars | 39.40 Million Dollars | 0.0679397896 |
| 100 | Maple Finance (SYRUP) | 0.3469564345 | 0.88 ↑ % | 5.40 ↑ % | 7.14 ↑ % | 398.88 Million Dollars | 24.64 Million Dollars | 0.2957220718 |
