Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,268.78 | 0.73 ↑ % | -4.06 ↓ % | -5.27 ↓ % | 1,325.61 Billion Dollars | 48.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.49 | 0.97 ↑ % | -3.36 ↓ % | -6.43 ↓ % | 241.08 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 90.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.35 | 0.86 ↑ % | -2.42 ↓ % | -4.32 ↓ % | 83.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3421 | 0.92 ↑ % | -1.22 ↓ % | -6.74 ↓ % | 82.33 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.09 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | 0.98 ↑ % | -4.36 ↓ % | -6.08 ↓ % | 47.87 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095729131 | 0.38 ↑ % | -0.45 ↓ % | 0.55 ↑ % | 29.33 Billion Dollars | 674.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905852606 | 1.03 ↑ % | -0.48 ↓ % | -3.69 ↓ % | 13.91 Billion Dollars | 985.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.85 | 1.23 ↑ % | -1.27 ↓ % | -1.31 ↓ % | 9.96 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.99 | 1.49 ↑ % | 1.30 ↑ % | -0.23 ↓ % | 9.37 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488581954 | 0.83 ↑ % | -2.72 ↓ % | -6.60 ↓ % | 8.98 Billion Dollars | 574.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | -0.02 ↓ % | 0.28 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 566.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.641 | 1.07 ↑ % | -3.07 ↓ % | -4.17 ↓ % | 6.12 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.12 | 0.68 ↑ % | -0.04 ↓ % | -6.03 ↓ % | 5.98 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696106168 | 0.92 ↑ % | -1.81 ↓ % | 2.16 ↑ % | 5.60 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423401259 | -0.33 ↓ % | 3.71 ↑ % | -0.21 ↓ % | 5.43 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | 1.30 ↑ % | -0.38 ↓ % | -1.87 ↓ % | 4.19 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897368178 | 1.07 ↑ % | -1.58 ↓ % | -3.34 ↓ % | 3.89 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.842 | 1.05 ↑ % | -3.57 ↓ % | -6.66 ↓ % | 3.82 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.84 | 2.15 ↑ % | -1.02 ↓ % | -6.12 ↓ % | 3.63 Billion Dollars | 316.66 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 332.76 | 2.26 ↑ % | -1.33 ↓ % | 19.86 ↑ % | 3.59 Billion Dollars | 630.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8961 | 0.97 ↑ % | -2.21 ↓ % | -6.61 ↓ % | 3.49 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057920 | 0.74 ↑ % | -1.75 ↓ % | -4.37 ↓ % | 3.41 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0717435408 | -0.45 ↓ % | -2.01 ↓ % | -4.29 ↓ % | 3.04 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2169 | -1.22 ↓ % | -5.15 ↓ % | -0.89 ↓ % | 3.00 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986035538 | 0.96 ↑ % | 0.84 ↑ % | 7.12 ↑ % | 2.84 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.154 | -1.98 ↓ % | 4.75 ↑ % | 29.81 ↑ % | 2.76 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,518.43 | 1.41 ↑ % | 1.78 ↑ % | -0.94 ↓ % | 2.53 Billion Dollars | 716.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,528.96 | 1.48 ↑ % | 1.93 ↑ % | -0.91 ↓ % | 2.33 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6770 | 0.72 ↑ % | -3.23 ↓ % | -9.31 ↓ % | 2.22 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.434 | 1.55 ↑ % | -2.42 ↓ % | -3.57 ↓ % | 2.17 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2833 | 0.28 ↑ % | -2.93 ↓ % | -15.80 ↓ % | 2.15 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1762370717 | 0.52 ↑ % | -5.21 ↓ % | -5.87 ↓ % | 1.75 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.02 | -0.04 ↓ % | -3.00 ↓ % | -7.24 ↓ % | 1.72 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.45 ↑ % | -0.05 ↓ % | -2.86 ↓ % | 1.64 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704228669 | 1.05 ↑ % | -1.55 ↓ % | -1.81 ↓ % | 1.63 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.37 | 0.98 ↑ % | -4.13 ↓ % | -7.83 ↓ % | 1.56 Billion Dollars | 301.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1869 | 0.36 ↑ % | -2.66 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033102 | 1.21 ↑ % | -2.23 ↓ % | -3.61 ↓ % | 1.37 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9582 | 0.15 ↑ % | -2.63 ↓ % | -8.47 ↓ % | 1.37 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2659265233 | 1.95 ↑ % | 1.44 ↑ % | 2.85 ↑ % | 1.29 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.110 | 0.56 ↑ % | -1.98 ↓ % | -3.18 ↓ % | 1.27 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.31 ↑ % | -2.59 ↓ % | -10.99 ↓ % | 1.23 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.840 | 1.12 ↑ % | -0.84 ↓ % | -2.82 ↓ % | 1.04 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904196778 | -0.08 ↓ % | -3.98 ↓ % | -8.31 ↓ % | 959.82 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348930007 | 1.69 ↑ % | -4.24 ↓ % | -5.83 ↓ % | 953.11 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6938 | 1.83 ↑ % | -3.59 ↓ % | -0.77 ↓ % | 878.66 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.12 | 1.58 ↑ % | -1.96 ↓ % | -8.52 ↓ % | 870.64 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2704404709 | -0.87 ↓ % | -8.22 ↓ % | -15.95 ↓ % | 839.58 Million Dollars | 258.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6761 | 0.55 ↑ % | -1.43 ↓ % | -6.94 ↓ % | 837.99 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0934590403 | 1.33 ↑ % | -4.52 ↓ % | -8.49 ↓ % | 793.67 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9979 | 0.72 ↑ % | -3.27 ↓ % | -0.33 ↓ % | 792.25 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.561 | 0.11 ↑ % | -0.39 ↓ % | -2.78 ↓ % | 755.71 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451494900 | 0.41 ↑ % | -4.96 ↓ % | -0.76 ↓ % | 749.82 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0817376958 | 0.64 ↑ % | -2.86 ↓ % | -8.42 ↓ % | 726.88 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.79 ↑ % | -3.40 ↓ % | -9.13 ↓ % | 702.26 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077564932 | 0.29 ↑ % | -0.65 ↓ % | -7.39 ↓ % | 662.27 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8348 | 0.01 ↑ % | -5.47 ↓ % | -7.24 ↓ % | 637.51 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.030 | 0.44 ↑ % | -3.25 ↓ % | 1.25 ↑ % | 627.02 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309498808 | 0.13 ↑ % | -2.63 ↓ % | -1.54 ↓ % | 617.15 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5141 | 2.16 ↑ % | -7.53 ↓ % | -12.46 ↓ % | 613.10 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.300 | 3.92 ↑ % | -1.11 ↓ % | 18.06 ↑ % | 611.27 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8257 | -1.72 ↓ % | -51.95 ↓ % | -9.98 ↓ % | 601.29 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067010371 | 0.74 ↑ % | -1.90 ↓ % | -8.65 ↓ % | 576.19 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017335722 | 1.56 ↑ % | -2.03 ↓ % | -7.12 ↓ % | 575.71 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8743 | 1.37 ↑ % | -1.88 ↓ % | -2.51 ↓ % | 564.93 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264497418 | -0.31 ↓ % | 3.84 ↑ % | 2.35 ↑ % | 562.02 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908015844 | 0.64 ↑ % | -3.69 ↓ % | -8.67 ↓ % | 548.52 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 78 | 0.2365539544 | 3.10 ↑ % | -1.16 ↓ % | 6.01 ↑ % | 534.22 Million Dollars | 129.70 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0577535542 | -0.66 ↓ % | 0.68 ↑ % | -2.80 ↓ % | 509.10 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057819 | 0.83 ↑ % | -2.58 ↓ % | -2.90 ↓ % | 508.78 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1424630760 | 0.30 ↑ % | -4.86 ↓ % | -10.52 ↓ % | 498.25 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.47 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3654 | 0.99 ↑ % | -2.81 ↓ % | -3.77 ↓ % | 449.25 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6648 | 1.62 ↑ % | -3.40 ↓ % | -5.67 ↓ % | 436.31 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1525 | -0.02 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 419.11 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065705293 | 0.86 ↑ % | -4.83 ↓ % | -9.11 ↓ % | 413.03 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247106318 | 0.61 ↑ % | -3.35 ↓ % | -8.54 ↓ % | 407.76 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.15 | 1.40 ↑ % | -1.66 ↓ % | 1.78 ↑ % | 406.53 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 398.07 Million Dollars | 326.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618661308 | 0.38 ↑ % | -2.45 ↓ % | -8.79 ↓ % | 390.75 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560130830 | 0.02 ↑ % | -4.05 ↓ % | -11.40 ↓ % | 383.94 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.42 | 1.31 ↑ % | -3.37 ↓ % | -18.17 ↓ % | 371.49 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4707970201 | 1.52 ↑ % | -10.62 ↓ % | -16.21 ↓ % | 370.64 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345412760 | 0.52 ↑ % | -0.59 ↓ % | -3.25 ↓ % | 354.99 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1939886401 | 0.67 ↑ % | -7.12 ↓ % | -8.36 ↓ % | 349.18 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003316 | -0.12 ↓ % | -0.20 ↓ % | 0.21 ↑ % | 328.31 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169550918 | -0.12 ↓ % | -1.85 ↓ % | -3.89 ↓ % | 325.95 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2163046964 | 0.93 ↑ % | -2.38 ↓ % | -7.87 ↓ % | 320.26 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003180 | 0.21 ↑ % | -2.32 ↓ % | -4.98 ↓ % | 313.83 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.09 | 0.33 ↑ % | -4.48 ↓ % | -9.26 ↓ % | 311.66 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
