Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,452.25 | -0.06 ↓ % | 6.04 ↑ % | 6.11 ↑ % | 1,448.90 Billion Dollars | 75.23 Billion Dollars | 62,325.74 |
| 2 | Ethereum (ETH) | 2,119.75 | 0.34 ↑ % | 7.05 ↑ % | 3.17 ↑ % | 255.84 Billion Dollars | 33.80 Billion Dollars | 1,823.47 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.92 Billion Dollars | 131.35 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 653.48 | 0.05 ↑ % | 3.06 ↑ % | 4.01 ↑ % | 89.11 Billion Dollars | 2.21 Billion Dollars | 562.15 |
| 5 | XRP (XRP) | 1.4189 | 0.04 ↑ % | 4.23 ↑ % | -1.26 ↓ % | 86.68 Billion Dollars | 4.41 Billion Dollars | 1.2206 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 18.45 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 90.17 | 0.34 ↑ % | 3.53 ↑ % | 2.14 ↑ % | 51.37 Billion Dollars | 6.81 Billion Dollars | 77.56 |
| 8 | TRON (TRX) | 0.2874225511 | 0.11 ↑ % | 2.48 ↑ % | 0.65 ↑ % | 27.23 Billion Dollars | 686.90 Million Dollars | 0.2472500760 |
| 9 | Dogecoin (DOGE) | 0.0963856657 | -0.30 ↓ % | 7.06 ↑ % | -4.92 ↓ % | 14.77 Billion Dollars | 2.63 Billion Dollars | 0.0829140340 |
| 10 | Cardano (ADA) | 0.2733767466 | 0.02 ↑ % | 3.50 ↑ % | -7.94 ↓ % | 9.86 Billion Dollars | 992.41 Million Dollars | 0.2351674255 |
| 11 | Bitcoin Cash (BCH) | 459.33 | -0.05 ↓ % | 3.56 ↑ % | -8.36 ↓ % | 9.19 Billion Dollars | 491.38 Million Dollars | 395.13 |
| 12 | UNUS SED LEO (LEO) | 9.075 | 0.08 ↑ % | -1.55 ↓ % | 3.32 ↑ % | 8.36 Billion Dollars | 2.59 Million Dollars | 7.806 |
| 13 | Hyperliquid (HYPE) | 31.51 | 0.22 ↑ % | 1.18 ↑ % | 12.37 ↑ % | 8.12 Billion Dollars | 317.67 Million Dollars | 27.11 |
| 14 | Monero (XMR) | 360.83 | 0.79 ↑ % | 5.72 ↑ % | 4.12 ↑ % | 6.66 Billion Dollars | 112.95 Million Dollars | 310.39 |
| 15 | Chainlink (LINK) | 9.266 | 0.11 ↑ % | 4.93 ↑ % | 0.22 ↑ % | 6.56 Billion Dollars | 977.87 Million Dollars | 7.971 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 164.59 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1550777743 | -0.26 ↓ % | -1.95 ↓ % | -10.60 ↓ % | 5.88 Billion Dollars | 29.66 Million Dollars | 0.1334028640 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.55 Million Dollars | 0.8601 |
| 19 | Stellar (XLM) | 0.1581533382 | -0.25 ↓ % | 3.85 ↑ % | -3.23 ↓ % | 5.22 Billion Dollars | 165.09 Million Dollars | 0.1360485624 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.78 Billion Dollars | 0.8596 |
| 21 | Hedera (HBAR) | 0.1006009039 | 0.49 ↑ % | 1.64 ↑ % | -0.94 ↓ % | 4.36 Billion Dollars | 138.01 Million Dollars | 0.0865401167 |
| 22 | Litecoin (LTC) | 56.51 | -0.05 ↓ % | 2.74 ↑ % | -0.18 ↓ % | 4.35 Billion Dollars | 429.46 Million Dollars | 48.61 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.44 Million Dollars | 0.8599 |
| 24 | Avalanche (AVAX) | 9.454 | 0.34 ↑ % | 2.53 ↑ % | -0.51 ↓ % | 4.08 Billion Dollars | 487.46 Million Dollars | 8.132 |
| 25 | Zcash (ZEC) | 238.39 | 0.03 ↑ % | 8.11 ↑ % | -5.03 ↓ % | 3.95 Billion Dollars | 397.55 Million Dollars | 205.07 |
| 26 | Sui (SUI) | 0.9498 | 0.41 ↑ % | 4.16 ↑ % | -1.71 ↓ % | 3.70 Billion Dollars | 716.06 Million Dollars | 0.8170 |
| 27 | Shiba Inu (SHIB) | 0.0000056271 | -0.16 ↓ % | 2.48 ↑ % | -9.53 ↓ % | 3.32 Billion Dollars | 170.00 Million Dollars | 0.0000048406 |
| 28 | Toncoin (TON) | 1.3140 | -0.79 ↓ % | 5.10 ↑ % | 0.99 ↑ % | 3.22 Billion Dollars | 99.93 Million Dollars | 1.1303 |
| 29 | Cronos (CRO) | 0.0772265277 | 0.34 ↑ % | 2.04 ↑ % | -2.02 ↓ % | 3.17 Billion Dollars | 11.84 Million Dollars | 0.0664327304 |
| 30 | World Liberty Financial (WLFI) | 0.1052987579 | -0.17 ↓ % | 0.21 ↑ % | -8.60 ↓ % | 2.91 Billion Dollars | 143.31 Million Dollars | 0.0905813611 |
| 31 | Tether Gold (XAUt) | 5,150.14 | 0.26 ↑ % | 0.35 ↑ % | -0.18 ↓ % | 2.91 Billion Dollars | 599.72 Million Dollars | 4,430.31 |
| 32 | PAX Gold (PAXG) | 5,196.21 | 0.28 ↑ % | 0.39 ↑ % | 0.03 ↑ % | 2.57 Billion Dollars | 645.09 Million Dollars | 4,469.95 |
| 33 | Polkadot (DOT) | 1.5218 | 0.34 ↑ % | -0.78 ↓ % | -7.91 ↓ % | 2.54 Billion Dollars | 210.91 Million Dollars | 1.3091 |
| 34 | Uniswap (UNI) | 3.975 | 0.27 ↑ % | 0.57 ↑ % | -1.80 ↓ % | 2.52 Billion Dollars | 332.63 Million Dollars | 3.420 |
| 35 | Mantle (MNT) | 0.6904 | 0.49 ↑ % | -0.15 ↓ % | 11.15 ↑ % | 2.26 Billion Dollars | 52.01 Million Dollars | 0.5939 |
| 36 | Bittensor (TAO) | 186.14 | 0.64 ↑ % | 2.46 ↑ % | 0.91 ↑ % | 2.00 Billion Dollars | 176.74 Million Dollars | 160.13 |
| 37 | Aave (AAVE) | 115.86 | 0.30 ↑ % | 4.58 ↑ % | -2.79 ↓ % | 1.78 Billion Dollars | 494.22 Million Dollars | 99.66 |
| 38 | Sky (SKY) | 0.0771676205 | 0.43 ↑ % | 7.81 ↑ % | 10.35 ↑ % | 1.78 Billion Dollars | 36.66 Million Dollars | 0.0663820565 |
| 39 | Aster (ASTER) | 0.7138 | 0.40 ↑ % | 2.06 ↑ % | 1.58 ↑ % | 1.77 Billion Dollars | 106.77 Million Dollars | 0.6140 |
| 40 | MemeCore (M) | 1.3727 | 1.34 ↑ % | -2.65 ↓ % | 1.38 ↑ % | 1.75 Billion Dollars | 9.58 Million Dollars | 1.1808 |
| 41 | Pi (PI) | 0.1827039583 | 1.23 ↑ % | 7.42 ↑ % | 7.29 ↑ % | 1.75 Billion Dollars | 24.18 Million Dollars | 0.1571677914 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.28 Million Dollars | 0.8601 |
| 43 | NEAR Protocol (NEAR) | 1.2685 | 1.75 ↑ % | -9.56 ↓ % | 9.26 ↑ % | 1.64 Billion Dollars | 367.82 Million Dollars | 1.0912 |
| 44 | OKB (OKB) | 77.54 | 0.23 ↑ % | 2.36 ↑ % | -0.62 ↓ % | 1.63 Billion Dollars | 29.27 Million Dollars | 66.71 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 217.47 Million Dollars | 0.8602 |
| 46 | Bitget Token (BGB) | 2.183 | -0.11 ↓ % | 3.19 ↑ % | -2.69 ↓ % | 1.53 Billion Dollars | 22.93 Million Dollars | 1.8778 |
| 47 | Pepe (PEPE) | 0.0000036047 | 0.46 ↑ % | 4.03 ↑ % | -12.27 ↓ % | 1.49 Billion Dollars | 556.40 Million Dollars | 0.0000031009 |
| 48 | Internet Computer (ICP) | 2.534 | 0.70 ↑ % | -0.60 ↓ % | 4.35 ↑ % | 1.39 Billion Dollars | 95.76 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.746 | -0.07 ↓ % | 2.98 ↑ % | -4.48 ↓ % | 1.36 Billion Dollars | 85.72 Million Dollars | 7.524 |
| 50 | Ondo (ONDO) | 0.2661415670 | 0.13 ↑ % | 3.06 ↑ % | -3.30 ↓ % | 1.30 Billion Dollars | 74.75 Million Dollars | 0.2289434925 |
| 51 | Worldcoin (WLD) | 0.4158866375 | 0.42 ↑ % | 5.89 ↑ % | 1.22 ↑ % | 1.20 Billion Dollars | 167.33 Million Dollars | 0.3577589940 |
| 52 | POL (prev. MATIC) (POL) | 0.1039796876 | 0.65 ↑ % | 2.65 ↑ % | -8.59 ↓ % | 1.10 Billion Dollars | 89.47 Million Dollars | 0.0894466546 |
| 53 | KuCoin Token (KCS) | 8.013 | 0.25 ↑ % | 3.77 ↑ % | -7.56 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.893 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 164.30 Million Dollars | 0.8602 |
| 55 | Midnight (NIGHT) | 0.0612322541 | 0.09 ↑ % | 1.67 ↑ % | 1.94 ↑ % | 1.02 Billion Dollars | 13.67 Million Dollars | 0.0526739444 |
| 56 | Ethena (ENA) | 0.1178376798 | 1.41 ↑ % | 4.86 ↑ % | 7.43 ↑ % | 1.00 Billion Dollars | 163.86 Million Dollars | 0.1013677430 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 973.76 Million Dollars | 4.85 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8772 | 0.39 ↑ % | 2.58 ↑ % | -4.06 ↓ % | 931.46 Million Dollars | 62.61 Million Dollars | 1.6148 |
| 59 | Kaspa (KAS) | 0.0310990105 | 0.68 ↑ % | 1.16 ↑ % | -0.94 ↓ % | 847.60 Million Dollars | 26.24 Million Dollars | 0.0267523640 |
| 60 | GateToken (GT) | 7.187 | -0.21 ↓ % | 3.85 ↑ % | 1.49 ↑ % | 827.75 Million Dollars | 4.47 Million Dollars | 6.182 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.47 ↑ % | 0.64 ↑ % | -2.81 ↓ % | 794.71 Million Dollars | 131.73 Million Dollars | 2.940 |
| 62 | Flare (FLR) | 0.0093141284 | 0.00 ↑ % | 1.01 ↑ % | -3.99 ↓ % | 792.30 Million Dollars | 3.86 Million Dollars | 0.0080123113 |
| 63 | Aptos (APT) | 1.0089 | 0.56 ↑ % | -0.65 ↓ % | 2.85 ↑ % | 787.65 Million Dollars | 119.82 Million Dollars | 0.8679 |
| 64 | Algorand (ALGO) | 0.0880881871 | -0.04 ↓ % | 1.99 ↑ % | -2.91 ↓ % | 782.82 Million Dollars | 37.78 Million Dollars | 0.0757762773 |
| 65 | Quant (QNT) | 64.69 | -0.09 ↓ % | 4.14 ↑ % | 0.02 ↑ % | 781.02 Million Dollars | 12.78 Million Dollars | 55.65 |
| 66 | Filecoin (FIL) | 1.0181 | 0.57 ↑ % | 0.83 ↑ % | -0.69 ↓ % | 772.04 Million Dollars | 115.59 Million Dollars | 0.8758 |
| 67 | Morpho (MORPHO) | 1.8813 | 1.01 ↑ % | -3.97 ↓ % | 1.92 ↑ % | 754.77 Million Dollars | 28.06 Million Dollars | 1.6184 |
| 68 | Render (RENDER) | 1.3968 | 0.33 ↑ % | 3.81 ↑ % | -5.91 ↓ % | 724.56 Million Dollars | 58.83 Million Dollars | 1.2015 |
| 69 | Pump.fun (PUMP) | 0.0020311789 | 0.87 ↑ % | 6.14 ↑ % | 7.08 ↑ % | 719.04 Million Dollars | 140.40 Million Dollars | 0.0017472851 |
| 70 | XDC Network (XDC) | 0.0346798538 | -0.87 ↓ % | -6.87 ↓ % | 1.03 ↑ % | 691.37 Million Dollars | 25.61 Million Dollars | 0.0298327200 |
| 71 | Jupiter (JUP) | 0.1913750283 | 1.05 ↑ % | 5.84 ↑ % | 17.63 ↑ % | 669.31 Million Dollars | 43.14 Million Dollars | 0.1646269234 |
| 72 | VeChain (VET) | 0.0074187022 | 0.26 ↑ % | 4.20 ↑ % | -4.83 ↓ % | 637.90 Million Dollars | 31.09 Million Dollars | 0.0063818050 |
| 73 | Arbitrum (ARB) | 0.1033919345 | 0.40 ↑ % | -0.11 ↓ % | 3.53 ↑ % | 614.05 Million Dollars | 102.69 Million Dollars | 0.0889410506 |
| 74 | Stable (STABLE) | 0.0282154791 | -0.16 ↓ % | -4.48 ↓ % | -13.00 ↓ % | 580.70 Million Dollars | 1.23 Billion Dollars | 0.0242718580 |
| 75 | Nexo (NEXO) | 0.8960 | 0.08 ↑ % | 4.74 ↑ % | 3.54 ↑ % | 578.97 Million Dollars | 10.47 Million Dollars | 0.7708 |
| 76 | LayerZero (ZRO) | 1.8757 | -0.75 ↓ % | 0.97 ↑ % | 22.44 ↑ % | 568.69 Million Dollars | 92.41 Million Dollars | 1.6135 |
| 77 | Decred (DCR) | 32.62 | -1.52 ↓ % | 10.45 ↑ % | 13.70 ↑ % | 564.49 Million Dollars | 7.04 Million Dollars | 28.06 |
| 78 | Bonk (BONK) | 0.0000061779 | 0.11 ↑ % | 3.11 ↑ % | -4.26 ↓ % | 543.62 Million Dollars | 79.71 Million Dollars | 0.0000053144 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 494.81 Million Dollars | 21.98 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7454 | 0.44 ↑ % | -0.25 ↓ % | 6.70 ↑ % | 489.20 Million Dollars | 129.36 Million Dollars | 0.6412 |
| 81 | Stacks (STX) | 0.2682942217 | 0.67 ↑ % | 4.21 ↑ % | 1.92 ↑ % | 486.85 Million Dollars | 19.16 Million Dollars | 0.2307952749 |
| 82 | Sei (SEI) | 0.0689585854 | 0.11 ↑ % | 1.35 ↑ % | -3.01 ↓ % | 464.32 Million Dollars | 61.10 Million Dollars | 0.0593203818 |
| 83 | PancakeSwap (CAKE) | 1.4008 | 0.22 ↑ % | 3.81 ↑ % | 5.60 ↑ % | 462.77 Million Dollars | 49.65 Million Dollars | 1.2050 |
| 84 | EURC (EURC) | 1.1633 | 0.02 ↑ % | 0.31 ↑ % | -1.54 ↓ % | 461.77 Million Dollars | 56.55 Million Dollars | 1.0007 |
| 85 | Pudgy Penguins (PENGU) | 0.0071336249 | 0.16 ↑ % | 1.76 ↑ % | -0.85 ↓ % | 448.42 Million Dollars | 162.64 Million Dollars | 0.0061365724 |
| 86 | Dash (DASH) | 34.98 | 0.77 ↑ % | 1.89 ↑ % | -1.79 ↓ % | 441.24 Million Dollars | 92.25 Million Dollars | 30.09 |
| 87 | Kite (KITE) | 0.2355950200 | 5.46 ↑ % | 0.59 ↑ % | -15.39 ↓ % | 424.07 Million Dollars | 122.39 Million Dollars | 0.2026663752 |
| 88 | JUST (JST) | 0.0468351620 | 0.13 ↑ % | -2.87 ↓ % | 2.79 ↑ % | 412.86 Million Dollars | 36.84 Million Dollars | 0.0402891051 |
| 89 | Tezos (XTZ) | 0.3817861280 | 0.10 ↑ % | 1.95 ↑ % | -3.87 ↓ % | 411.31 Million Dollars | 16.92 Million Dollars | 0.3284246445 |
| 90 | ether.fi (ETHFI) | 0.5468 | 1.71 ↑ % | 5.35 ↑ % | 3.41 ↑ % | 406.87 Million Dollars | 39.89 Million Dollars | 0.4703936543 |
| 91 | Chiliz (CHZ) | 0.0378423270 | 0.00 ↑ % | 1.77 ↑ % | 7.97 ↑ % | 390.19 Million Dollars | 72.37 Million Dollars | 0.0325531806 |
| 92 | Curve DAO Token (CRV) | 0.2533393925 | 0.21 ↑ % | -0.50 ↓ % | -0.14 ↓ % | 372.54 Million Dollars | 77.98 Million Dollars | 0.2179306523 |
| 93 | First Digital USD (FDUSD) | 1.0011 | 0.01 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 369.52 Million Dollars | 774.88 Million Dollars | 0.8612 |
| 94 | pippin (PIPPIN) | 0.3610555688 | -1.10 ↓ % | 0.89 ↑ % | -51.53 ↓ % | 361.05 Million Dollars | 57.76 Million Dollars | 0.3105915541 |
| 95 | River (RIVER) | 18.36 | 2.05 ↑ % | 0.15 ↑ % | 88.27 ↑ % | 359.93 Million Dollars | 47.24 Million Dollars | 15.80 |
| 96 | Gnosis (GNO) | 135.57 | 0.44 ↑ % | 4.59 ↑ % | 4.55 ↑ % | 357.81 Million Dollars | 3.45 Million Dollars | 116.62 |
| 97 | 0.1543396656 | 0.54 ↑ % | 3.62 ↑ % | -8.19 ↓ % | 348.94 Million Dollars | 129.96 Million Dollars | 0.1327679192 | |
| 98 | Kaia (KAIA) | 0.0549779069 | 0.87 ↑ % | 2.12 ↑ % | -5.58 ↓ % | 344.12 Million Dollars | 14.70 Million Dollars | 0.0472937548 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.50 ↓ % | 2.57 ↑ % | -0.19 ↓ % | 334.69 Million Dollars | 9.30 Million Dollars | 0.0000002917 |
| 100 | Aerodrome Finance (AERO) | 0.3615156521 | 0.01 ↑ % | 3.78 ↑ % | -2.13 ↓ % | 334.24 Million Dollars | 24.86 Million Dollars | 0.3109873325 |
