Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,172.32 | -0.05 ↓ % | -0.21 ↓ % | 0.53 ↑ % | 1,800.01 Billion Dollars | 65.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.35 | -0.07 ↓ % | 0.52 ↑ % | 2.02 ↑ % | 375.40 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.27 Billion Dollars | 45.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.53 | -0.08 ↓ % | 0.69 ↑ % | -0.24 ↓ % | 123.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | 0.01 ↑ % | -0.62 ↓ % | -1.47 ↓ % | 121.71 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.92 | 0.24 ↑ % | 0.05 ↑ % | -0.20 ↓ % | 74.69 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743810463 | 0.10 ↑ % | 0.17 ↑ % | -3.92 ↓ % | 25.98 Billion Dollars | 446.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380229120 | -0.04 ↓ % | 0.44 ↑ % | -1.95 ↓ % | 23.17 Billion Dollars | 514.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4075598199 | -0.07 ↓ % | -0.71 ↓ % | -2.89 ↓ % | 14.64 Billion Dollars | 328.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.20 | -0.51 ↓ % | -0.05 ↓ % | -2.88 ↓ % | 11.48 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | 0.30 ↑ % | 3.58 ↑ % | -6.03 ↓ % | 9.85 Billion Dollars | 153.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.12 ↑ % | -0.14 ↓ % | -2.15 ↓ % | 9.54 Billion Dollars | 326.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.163 | 0.19 ↑ % | -3.54 ↓ % | -5.08 ↓ % | 8.45 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 415.38 | -0.40 ↓ % | 1.96 ↑ % | 7.18 ↑ % | 7.66 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2362822399 | -0.12 ↓ % | -0.95 ↓ % | -2.34 ↓ % | 7.64 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.28 | -0.59 ↓ % | -8.74 ↓ % | 24.30 ↑ % | 6.99 Billion Dollars | 886.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | -0.26 ↓ % | -1.03 ↓ % | -2.18 ↓ % | 6.20 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5971 | -0.14 ↓ % | 1.29 ↑ % | 0.50 ↑ % | 5.97 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.24 ↓ % | -1.06 ↓ % | -2.07 ↓ % | 5.67 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229961946 | -0.12 ↓ % | -1.69 ↓ % | -9.38 ↓ % | 5.22 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082658 | -0.19 ↓ % | -0.63 ↓ % | -3.04 ↓ % | 4.87 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2946 | -0.64 ↓ % | 3.77 ↑ % | 20.24 ↑ % | 4.21 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6038 | -0.07 ↓ % | -0.64 ↓ % | 0.17 ↑ % | 3.93 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428889382 | 0.07 ↑ % | -0.38 ↓ % | -4.63 ↓ % | 3.82 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991020524 | -0.11 ↓ % | -1.01 ↓ % | -4.75 ↓ % | 3.70 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.486 | -0.05 ↓ % | 1.45 ↑ % | -2.60 ↓ % | 3.46 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.26 ↓ % | -1.09 ↓ % | -6.81 ↓ % | 3.30 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.41 | 0.01 ↑ % | -0.22 ↓ % | 2.66 ↑ % | 3.07 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.86 | -0.12 ↓ % | -0.36 ↓ % | 2.47 ↑ % | 2.97 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714536395 | -0.25 ↓ % | 1.22 ↑ % | 14.73 ↑ % | 2.58 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.11 ↓ % | -0.19 ↓ % | 1.58 ↑ % | 2.51 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.64 | -0.44 ↓ % | -0.07 ↓ % | 5.90 ↑ % | 2.41 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9543 | 0.17 ↑ % | 0.51 ↑ % | -2.81 ↓ % | 2.31 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8284 | 0.16 ↑ % | 12.23 ↑ % | 44.70 ↑ % | 2.28 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6334 | -0.06 ↓ % | -0.85 ↓ % | -5.22 ↓ % | 2.09 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.10 ↓ % | -0.37 ↓ % | -1.84 ↓ % | 2.03 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2432666605 | 0.24 ↑ % | -2.23 ↓ % | -7.50 ↓ % | 1.87 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043463 | 0.21 ↑ % | -0.65 ↓ % | -4.24 ↓ % | 1.83 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.226 | -0.06 ↓ % | -0.80 ↓ % | -8.05 ↓ % | 1.75 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061238526 | -0.49 ↓ % | -1.02 ↓ % | -7.81 ↓ % | 1.72 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.09 | -0.01 ↓ % | 0.03 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.74 | 0.00 ↑ % | 0.09 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4598342170 | -0.17 ↓ % | 0.11 ↑ % | -1.62 ↓ % | 1.45 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5836 | 0.14 ↑ % | 0.21 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.15 ↑ % | 0.28 ↑ % | 4.64 ↑ % | 1.39 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580645402 | -0.37 ↓ % | 0.90 ↑ % | 8.94 ↑ % | 1.33 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193990994 | -0.32 ↓ % | -0.65 ↓ % | -3.84 ↓ % | 1.26 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6701 | -0.14 ↓ % | 1.15 ↑ % | -4.50 ↓ % | 1.25 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459429867 | -0.53 ↓ % | 0.29 ↑ % | -10.44 ↓ % | 1.24 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132464878 | -0.62 ↓ % | 3.26 ↑ % | 1.18 ↑ % | 1.20 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.512 | -0.49 ↓ % | -1.53 ↓ % | -3.83 ↓ % | 1.10 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218795714 | -0.28 ↓ % | -0.05 ↓ % | -9.76 ↓ % | 1.08 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.08 ↓ % | 0.01 ↑ % | -3.30 ↓ % | 1.04 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117003143 | -0.25 ↓ % | 0.08 ↑ % | -8.39 ↓ % | 1.01 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123885899 | 0.01 ↑ % | -0.83 ↓ % | -5.90 ↓ % | 996.14 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027606908 | -0.28 ↓ % | 0.40 ↑ % | -9.03 ↓ % | 977.28 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3354 | -0.07 ↓ % | -0.37 ↓ % | -11.12 ↓ % | 969.61 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.76 | -0.27 ↓ % | -2.50 ↓ % | -11.37 ↓ % | 962.95 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479774469 | 0.01 ↑ % | -2.66 ↓ % | -3.03 ↓ % | 888.74 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.16 ↑ % | 0.81 ↑ % | 2.15 ↑ % | 839.26 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1263094630 | -0.93 ↓ % | -1.84 ↓ % | -3.86 ↓ % | 804.59 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5301 | -0.03 ↓ % | -0.95 ↓ % | -4.68 ↓ % | 793.50 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.073 | 0.66 ↑ % | -1.00 ↓ % | 4.27 ↑ % | 772.74 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 760.76 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091676 | -0.05 ↓ % | -0.55 ↓ % | -5.01 ↓ % | 758.71 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.229 | -0.18 ↓ % | 0.78 ↑ % | -1.82 ↓ % | 750.27 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 696.21 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110341727 | -0.26 ↓ % | 1.38 ↑ % | -5.64 ↓ % | 693.61 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8751 | -0.10 ↓ % | -0.27 ↓ % | -15.93 ↓ % | 636.33 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2024702762 | 0.06 ↑ % | -0.91 ↓ % | -10.98 ↓ % | 635.14 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9747 | 0.87 ↑ % | 0.23 ↑ % | -0.99 ↓ % | 629.81 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084648543 | -0.76 ↓ % | 0.07 ↑ % | -3.65 ↓ % | 599.68 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3917347755 | -0.09 ↓ % | -2.40 ↓ % | 0.48 ↑ % | 557.60 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.51 | -0.31 ↓ % | -3.21 ↓ % | -5.52 ↓ % | 557.02 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 82 | 0.2403660808 | -0.32 ↓ % | 0.77 ↑ % | 2.56 ↑ % | 555.73 Million Dollars | 66.58 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6090 | -0.31 ↓ % | 0.40 ↑ % | -9.92 ↓ % | 553.03 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2745404177 | -0.17 ↓ % | 0.71 ↑ % | -6.85 ↓ % | 546.05 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5812 | -0.41 ↓ % | -0.84 ↓ % | -10.27 ↓ % | 541.05 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4987160349 | -0.19 ↓ % | -0.03 ↓ % | 3.57 ↑ % | 532.93 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.307 | 0.04 ↑ % | -1.07 ↓ % | -4.70 ↓ % | 530.60 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5920 | -0.06 ↓ % | 0.14 ↑ % | 0.98 ↑ % | 528.97 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7992 | 0.10 ↑ % | -0.48 ↓ % | -5.75 ↓ % | 524.38 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2864971424 | -0.21 ↓ % | -0.23 ↓ % | -5.29 ↓ % | 519.88 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043593353 | -0.06 ↓ % | -0.51 ↓ % | -7.61 ↓ % | 501.08 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8101 | -0.30 ↓ % | 0.98 ↑ % | 1.34 ↑ % | 493.09 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.83 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4678836981 | 2.09 ↑ % | 13.59 ↑ % | 30.93 ↑ % | 492.20 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053731387 | -0.20 ↓ % | 2.42 ↑ % | 1.22 ↑ % | 491.02 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5709 | -0.16 ↓ % | -1.86 ↓ % | -2.91 ↓ % | 487.43 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747508148 | -0.10 ↓ % | 0.30 ↑ % | -7.25 ↓ % | 462.90 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048373658 | -0.09 ↓ % | -1.09 ↓ % | -10.26 ↓ % | 440.24 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412453939 | -0.10 ↓ % | 0.85 ↑ % | -11.77 ↓ % | 438.36 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457292 | 0.20 ↑ % | -1.34 ↓ % | -3.00 ↓ % | 436.21 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
