Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,997.89 | -0.05 ↓ % | -2.88 ↓ % | 6.24 ↑ % | 1,359.90 Billion Dollars | 35.60 Billion Dollars | 58,533.06 |
| 2 | Ethereum (ETH) | 1,982.13 | -0.36 ↓ % | -3.38 ↓ % | 6.08 ↑ % | 239.23 Billion Dollars | 16.75 Billion Dollars | 1,706.23 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 68.01 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.79 | -0.24 ↓ % | -1.71 ↓ % | 5.01 ↑ % | 85.47 Billion Dollars | 1.21 Billion Dollars | 539.55 |
| 5 | XRP (XRP) | 1.3642 | -0.48 ↓ % | -1.87 ↓ % | 5.25 ↑ % | 83.53 Billion Dollars | 1.99 Billion Dollars | 1.1743 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.28 Billion Dollars | 8.78 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.34 | -0.47 ↓ % | -2.59 ↓ % | 6.89 ↑ % | 48.13 Billion Dollars | 2.98 Billion Dollars | 72.60 |
| 8 | TRON (TRX) | 0.2841943616 | 0.02 ↑ % | -0.98 ↓ % | 1.67 ↑ % | 26.93 Billion Dollars | 376.21 Million Dollars | 0.2446364958 |
| 9 | Dogecoin (DOGE) | 0.0904268551 | -0.21 ↓ % | -2.88 ↓ % | 1.82 ↑ % | 13.86 Billion Dollars | 907.75 Million Dollars | 0.0778400698 |
| 10 | Cardano (ADA) | 0.2574395241 | -0.61 ↓ % | -3.42 ↓ % | -2.23 ↓ % | 9.29 Billion Dollars | 432.78 Million Dollars | 0.2216057444 |
| 11 | Bitcoin Cash (BCH) | 449.94 | -0.31 ↓ % | -0.48 ↓ % | 1.09 ↑ % | 9.00 Billion Dollars | 249.55 Million Dollars | 387.31 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.09 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.16 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.76 | -0.57 ↓ % | 1.03 ↑ % | 12.41 ↑ % | 7.93 Billion Dollars | 240.09 Million Dollars | 26.47 |
| 14 | Monero (XMR) | 351.36 | -0.17 ↓ % | -1.33 ↓ % | 8.22 ↑ % | 6.48 Billion Dollars | 80.70 Million Dollars | 302.45 |
| 15 | Chainlink (LINK) | 8.782 | -0.34 ↓ % | -3.16 ↓ % | 5.66 ↑ % | 6.22 Billion Dollars | 595.92 Million Dollars | 7.560 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 91.27 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1529099855 | 0.08 ↑ % | -1.41 ↓ % | -5.74 ↓ % | 5.80 Billion Dollars | 42.21 Million Dollars | 0.1316259859 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 133.50 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1515371486 | -0.32 ↓ % | -2.99 ↓ % | 1.67 ↑ % | 5.00 Billion Dollars | 84.64 Million Dollars | 0.1304442383 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.37 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0962248135 | -0.43 ↓ % | -2.53 ↓ % | 1.06 ↑ % | 4.17 Billion Dollars | 72.67 Million Dollars | 0.0828309930 |
| 22 | Litecoin (LTC) | 53.97 | -0.18 ↓ % | -1.17 ↓ % | 4.03 ↑ % | 4.15 Billion Dollars | 295.18 Million Dollars | 46.46 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 205.27 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.996 | -0.30 ↓ % | -2.37 ↓ % | 5.73 ↑ % | 3.88 Billion Dollars | 269.02 Million Dollars | 7.744 |
| 25 | Sui (SUI) | 0.9017 | -0.60 ↓ % | -3.78 ↓ % | 7.88 ↑ % | 3.52 Billion Dollars | 432.59 Million Dollars | 0.7762 |
| 26 | Zcash (ZEC) | 208.69 | -1.02 ↓ % | -5.71 ↓ % | 0.35 ↑ % | 3.46 Billion Dollars | 270.06 Million Dollars | 179.64 |
| 27 | Toncoin (TON) | 1.3315 | -0.81 ↓ % | 0.58 ↑ % | 7.49 ↑ % | 3.27 Billion Dollars | 69.45 Million Dollars | 1.1461 |
| 28 | Shiba Inu (SHIB) | 0.0000053947 | -0.13 ↓ % | -2.05 ↓ % | -1.80 ↓ % | 3.18 Billion Dollars | 97.28 Million Dollars | 0.0000046438 |
| 29 | Cronos (CRO) | 0.0748988061 | -0.29 ↓ % | -2.40 ↓ % | 2.70 ↑ % | 3.08 Billion Dollars | 8.27 Million Dollars | 0.0644734166 |
| 30 | Tether Gold (XAUt) | 5,143.51 | -0.03 ↓ % | 1.62 ↑ % | -3.65 ↓ % | 2.90 Billion Dollars | 506.58 Million Dollars | 4,427.57 |
| 31 | World Liberty Financial (WLFI) | 0.0960131976 | -1.04 ↓ % | -4.40 ↓ % | -10.15 ↓ % | 2.66 Billion Dollars | 91.36 Million Dollars | 0.0826488326 |
| 32 | PAX Gold (PAXG) | 5,180.31 | -0.03 ↓ % | 1.64 ↑ % | -4.68 ↓ % | 2.57 Billion Dollars | 271.51 Million Dollars | 4,459.25 |
| 33 | Polkadot (DOT) | 1.4937 | 0.30 ↑ % | -0.72 ↓ % | 0.61 ↑ % | 2.50 Billion Dollars | 130.85 Million Dollars | 1.2858 |
| 34 | Uniswap (UNI) | 3.809 | -0.36 ↓ % | -2.83 ↓ % | 6.25 ↑ % | 2.41 Billion Dollars | 191.39 Million Dollars | 3.279 |
| 35 | Pi (PI) | 0.2336583202 | -0.45 ↓ % | 16.14 ↑ % | 42.22 ↑ % | 2.26 Billion Dollars | 70.04 Million Dollars | 0.2011347176 |
| 36 | Mantle (MNT) | 0.6788 | -0.18 ↓ % | -1.27 ↓ % | 10.00 ↑ % | 2.23 Billion Dollars | 27.39 Million Dollars | 0.5843 |
| 37 | OKB (OKB) | 102.07 | 0.33 ↑ % | 6.33 ↑ % | 38.41 ↑ % | 2.14 Billion Dollars | 111.14 Million Dollars | 87.86 |
| 38 | Bittensor (TAO) | 181.08 | 0.56 ↑ % | -0.49 ↓ % | 8.09 ↑ % | 1.94 Billion Dollars | 108.81 Million Dollars | 155.87 |
| 39 | MemeCore (M) | 1.5074 | -0.16 ↓ % | 1.05 ↑ % | 2.10 ↑ % | 1.92 Billion Dollars | 8.85 Million Dollars | 1.2975 |
| 40 | Aster (ASTER) | 0.6963 | -0.05 ↓ % | -0.59 ↓ % | 1.38 ↑ % | 1.72 Billion Dollars | 79.03 Million Dollars | 0.5994 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 22.78 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.78 | -0.31 ↓ % | -3.91 ↓ % | 3.28 ↑ % | 1.69 Billion Dollars | 262.19 Million Dollars | 94.50 |
| 43 | Sky (SKY) | 0.0706491440 | -0.07 ↓ % | -6.37 ↓ % | 8.45 ↑ % | 1.63 Billion Dollars | 16.47 Million Dollars | 0.0608152777 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 133.62 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2254 | 0.34 ↑ % | -2.32 ↓ % | 16.19 ↑ % | 1.58 Billion Dollars | 143.44 Million Dollars | 1.0548 |
| 46 | Bitget Token (BGB) | 2.172 | -0.01 ↓ % | -0.22 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 24.68 Million Dollars | 1.8694 |
| 47 | Pepe (PEPE) | 0.0000033510 | -0.38 ↓ % | -2.79 ↓ % | -3.39 ↓ % | 1.39 Billion Dollars | 279.00 Million Dollars | 0.0000028845 |
| 48 | Internet Computer (ICP) | 2.469 | -0.42 ↓ % | -3.72 ↓ % | 7.19 ↑ % | 1.36 Billion Dollars | 56.54 Million Dollars | 2.125 |
| 49 | Ethereum Classic (ETC) | 8.202 | -0.37 ↓ % | -3.44 ↓ % | 0.10 ↑ % | 1.28 Billion Dollars | 60.23 Million Dollars | 7.060 |
| 50 | Ondo (ONDO) | 0.2509224172 | -1.03 ↓ % | -3.93 ↓ % | 4.00 ↑ % | 1.22 Billion Dollars | 40.61 Million Dollars | 0.2159957732 |
| 51 | Worldcoin (WLD) | 0.3849342860 | -0.44 ↓ % | -3.77 ↓ % | 3.49 ↑ % | 1.11 Billion Dollars | 100.35 Million Dollars | 0.3313541279 |
| 52 | KuCoin Token (KCS) | 7.838 | -0.35 ↓ % | 0.14 ↑ % | 5.75 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.747 |
| 53 | POL (prev. MATIC) (POL) | 0.0973319297 | -0.17 ↓ % | -2.26 ↓ % | -5.51 ↓ % | 1.03 Billion Dollars | 57.85 Million Dollars | 0.0837840064 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.76 Million Dollars | 0.8607 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 979.79 Million Dollars | 48.67 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0577205185 | -0.27 ↓ % | -3.11 ↓ % | 4.61 ↑ % | 958.59 Million Dollars | 7.63 Million Dollars | 0.0496862264 |
| 57 | Cosmos (ATOM) | 1.8056 | -0.59 ↓ % | -0.17 ↓ % | 1.03 ↑ % | 896.57 Million Dollars | 40.59 Million Dollars | 1.5543 |
| 58 | Ethena (ENA) | 0.1017875219 | -0.94 ↓ % | -9.64 ↓ % | 5.74 ↑ % | 864.40 Million Dollars | 93.00 Million Dollars | 0.0876194114 |
| 59 | Kaspa (KAS) | 0.0299532260 | -0.15 ↓ % | -1.57 ↓ % | 4.13 ↑ % | 816.57 Million Dollars | 12.96 Million Dollars | 0.0257839466 |
| 60 | GateToken (GT) | 7.065 | -0.10 ↓ % | 0.52 ↑ % | 5.28 ↑ % | 813.80 Million Dollars | 2.49 Million Dollars | 6.082 |
| 61 | Quant (QNT) | 65.93 | -0.52 ↓ % | -0.49 ↓ % | 7.50 ↑ % | 795.91 Million Dollars | 9.15 Million Dollars | 56.75 |
| 62 | Flare (FLR) | 0.0089593172 | 0.04 ↑ % | -1.58 ↓ % | -0.43 ↓ % | 762.36 Million Dollars | 3.51 Million Dollars | 0.0077122430 |
| 63 | Algorand (ALGO) | 0.0840572977 | -0.33 ↓ % | -2.03 ↓ % | 1.51 ↑ % | 747.05 Million Dollars | 35.58 Million Dollars | 0.0723571103 |
| 64 | Aptos (APT) | 0.9460 | -0.84 ↓ % | -4.48 ↓ % | 7.68 ↑ % | 738.82 Million Dollars | 53.15 Million Dollars | 0.8143 |
| 65 | Filecoin (FIL) | 0.9728 | -0.62 ↓ % | -3.12 ↓ % | 4.65 ↑ % | 738.63 Million Dollars | 66.29 Million Dollars | 0.8374 |
| 66 | Morpho (MORPHO) | 1.7946 | 0.61 ↑ % | -3.82 ↓ % | 2.52 ↑ % | 722.47 Million Dollars | 17.98 Million Dollars | 1.5448 |
| 67 | Render (RENDER) | 1.3711 | -0.58 ↓ % | -1.20 ↓ % | 4.89 ↑ % | 711.27 Million Dollars | 30.12 Million Dollars | 1.1803 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.046 | -0.98 ↓ % | -3.84 ↓ % | -6.25 ↓ % | 708.27 Million Dollars | 94.77 Million Dollars | 2.622 |
| 69 | Pump.fun (PUMP) | 0.0018981877 | -1.15 ↓ % | -3.26 ↓ % | 8.98 ↑ % | 671.96 Million Dollars | 89.80 Million Dollars | 0.0016339733 |
| 70 | XDC Network (XDC) | 0.0331168178 | 0.07 ↑ % | -1.20 ↓ % | 1.01 ↑ % | 660.22 Million Dollars | 13.32 Million Dollars | 0.0285071886 |
| 71 | Jupiter (JUP) | 0.1759565076 | -0.78 ↓ % | -2.50 ↓ % | 20.49 ↑ % | 615.38 Million Dollars | 18.17 Million Dollars | 0.1514645935 |
| 72 | VeChain (VET) | 0.0070497376 | -0.38 ↓ % | -2.29 ↓ % | 1.99 ↑ % | 606.17 Million Dollars | 17.80 Million Dollars | 0.0060684635 |
| 73 | LayerZero (ZRO) | 1.9332 | -0.21 ↓ % | 1.38 ↑ % | 26.10 ↑ % | 587.34 Million Dollars | 75.97 Million Dollars | 1.6641 |
| 74 | Arbitrum (ARB) | 0.0986796045 | -0.58 ↓ % | -3.75 ↓ % | 7.36 ↑ % | 586.07 Million Dollars | 63.67 Million Dollars | 0.0849440943 |
| 75 | Stable (STABLE) | 0.0281906076 | -1.99 ↓ % | 1.27 ↑ % | -8.64 ↓ % | 582.21 Million Dollars | 696.17 Million Dollars | 0.0242666723 |
| 76 | Nexo (NEXO) | 0.8764 | 0.49 ↑ % | 0.09 ↑ % | 6.64 ↑ % | 566.30 Million Dollars | 8.21 Million Dollars | 0.7544 |
| 77 | Bonk (BONK) | 0.0000057667 | -0.78 ↓ % | -4.47 ↓ % | 3.49 ↑ % | 507.44 Million Dollars | 42.62 Million Dollars | 0.0000049641 |
| 78 | Decred (DCR) | 29.06 | -0.21 ↓ % | -2.92 ↓ % | -0.04 ↓ % | 503.02 Million Dollars | 4.31 Million Dollars | 25.02 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 494.37 Million Dollars | 10.67 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2593846935 | -0.53 ↓ % | -1.95 ↓ % | 4.93 ↑ % | 470.68 Million Dollars | 9.60 Million Dollars | 0.2232801599 |
| 81 | EURC (EURC) | 1.1608 | 0.02 ↑ % | 0.44 ↑ % | -1.59 ↓ % | 457.94 Million Dollars | 44.04 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2509949332 | -3.72 ↓ % | -12.13 ↓ % | 0.96 ↑ % | 451.79 Million Dollars | 224.35 Million Dollars | 0.2160581954 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6788 | -0.47 ↓ % | -3.58 ↓ % | 7.58 ↑ % | 445.47 Million Dollars | 51.26 Million Dollars | 0.5843 |
| 84 | Sei (SEI) | 0.0656280661 | -0.32 ↓ % | -3.19 ↓ % | 3.07 ↑ % | 441.90 Million Dollars | 33.43 Million Dollars | 0.0564930987 |
| 85 | PancakeSwap (CAKE) | 1.3346 | -0.21 ↓ % | -2.45 ↓ % | 7.02 ↑ % | 440.91 Million Dollars | 22.76 Million Dollars | 1.1488 |
| 86 | JUST (JST) | 0.0488597839 | 0.48 ↑ % | 1.27 ↑ % | 4.28 ↑ % | 430.70 Million Dollars | 24.73 Million Dollars | 0.0420588440 |
| 87 | Pudgy Penguins (PENGU) | 0.0067368281 | -0.64 ↓ % | -4.03 ↓ % | 6.02 ↑ % | 423.48 Million Dollars | 74.65 Million Dollars | 0.0057991087 |
| 88 | Dash (DASH) | 32.60 | -0.22 ↓ % | -3.16 ↓ % | 5.12 ↑ % | 411.23 Million Dollars | 56.55 Million Dollars | 28.06 |
| 89 | 0.1599356055 | 0.52 ↑ % | -3.63 ↓ % | 37.20 ↑ % | 402.41 Million Dollars | 67.59 Million Dollars | 0.1376736888 | |
| 90 | Tezos (XTZ) | 0.3661614107 | -0.26 ↓ % | -3.30 ↓ % | 1.29 ↑ % | 394.60 Million Dollars | 14.20 Million Dollars | 0.3151943055 |
| 91 | ether.fi (ETHFI) | 0.5294 | -0.13 ↓ % | -1.54 ↓ % | 12.33 ↑ % | 393.94 Million Dollars | 24.03 Million Dollars | 0.4557433968 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 373.10 Million Dollars | 329.69 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0349582085 | -1.88 ↓ % | -4.84 ↓ % | 10.05 ↑ % | 360.61 Million Dollars | 47.87 Million Dollars | 0.0300922706 |
| 94 | pippin (PIPPIN) | 0.3582580168 | 0.74 ↑ % | 1.06 ↑ % | -40.48 ↓ % | 358.26 Million Dollars | 27.61 Million Dollars | 0.3083910087 |
| 95 | River (RIVER) | 18.20 | 11.47 ↑ % | -3.68 ↓ % | 43.55 ↑ % | 356.74 Million Dollars | 45.99 Million Dollars | 15.67 |
| 96 | Curve DAO Token (CRV) | 0.2390168901 | -0.63 ↓ % | -3.86 ↓ % | 3.72 ↑ % | 351.68 Million Dollars | 48.49 Million Dollars | 0.2057474121 |
| 97 | Kaia (KAIA) | 0.0533601746 | -1.01 ↓ % | -0.47 ↓ % | 0.43 ↑ % | 334.10 Million Dollars | 8.85 Million Dollars | 0.0459328118 |
| 98 | Gnosis (GNO) | 126.03 | -0.16 ↓ % | -2.93 ↓ % | 4.62 ↑ % | 332.64 Million Dollars | 1.89 Million Dollars | 108.49 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 330.94 Million Dollars | 14.96 Million Dollars | 0.0000002877 |
| 100 | 0.1455414255 | -0.21 ↓ % | -2.41 ↓ % | 0.17 ↑ % | 329.05 Million Dollars | 99.04 Million Dollars | 0.1252830779 |
