Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,393.57 | -0.09 ↓ % | -0.58 ↓ % | 0.32 ↑ % | 1,805.51 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.15 | -0.05 ↓ % | -1.03 ↓ % | -1.19 ↓ % | 371.76 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 186.73 Billion Dollars | 73.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | -0.20 ↓ % | -2.08 ↓ % | 1.84 ↑ % | 126.51 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.24 | -0.03 ↓ % | 1.00 ↑ % | 2.88 ↑ % | 124.41 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.73 | -0.09 ↓ % | -2.82 ↓ % | 2.62 ↑ % | 76.59 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972993336 | -0.22 ↓ % | 1.38 ↑ % | 3.14 ↑ % | 28.15 Billion Dollars | 609.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398344533 | -0.15 ↓ % | -1.63 ↓ % | -2.30 ↓ % | 23.53 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875974419 | -0.08 ↓ % | -2.11 ↓ % | -2.24 ↓ % | 13.94 Billion Dollars | 490.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.91 | 0.07 ↑ % | -0.68 ↓ % | 0.85 ↑ % | 12.64 Billion Dollars | 277.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.12 ↓ % | -0.87 ↓ % | -1.04 ↓ % | 9.27 Billion Dollars | 491.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.09 ↑ % | -0.34 ↓ % | -2.20 ↓ % | 8.34 Billion Dollars | 662.29 Thousand Dollar | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.38 | 0.46 ↑ % | -5.48 ↓ % | -0.79 ↓ % | 8.27 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.00 | -0.46 ↓ % | -1.92 ↓ % | 4.56 ↑ % | 8.26 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259395143 | -0.16 ↓ % | -2.04 ↓ % | -0.10 ↓ % | 7.32 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7902 | 0.15 ↑ % | -1.08 ↓ % | 7.06 ↑ % | 6.79 Billion Dollars | 792.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.17 | -3.78 ↓ % | -12.88 ↓ % | -27.00 ↓ % | 6.22 Billion Dollars | 808.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.82 | -0.13 ↓ % | -0.89 ↓ % | -2.03 ↓ % | 6.20 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.11 ↓ % | -2.09 ↓ % | -3.04 ↓ % | 5.87 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186610815 | -0.31 ↓ % | -0.32 ↓ % | -1.89 ↓ % | 5.08 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086117 | 0.04 ↑ % | -1.53 ↓ % | 5.92 ↑ % | 5.07 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308237432 | 1.67 ↑ % | -5.40 ↓ % | -13.46 ↓ % | 4.86 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673744809 | 0.51 ↑ % | -1.58 ↓ % | 4.73 ↑ % | 4.48 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7224 | 0.11 ↑ % | -5.85 ↓ % | -4.98 ↓ % | 4.16 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996824466 | -0.03 ↓ % | -2.03 ↓ % | -2.71 ↓ % | 3.85 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.33 ↓ % | -0.87 ↓ % | -9.96 ↓ % | 3.45 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | 0.18 ↑ % | -0.95 ↓ % | -2.95 ↓ % | 3.44 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 812.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9677 | 0.16 ↑ % | -1.88 ↓ % | -4.50 ↓ % | 3.15 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.43 | -0.85 ↓ % | -1.78 ↓ % | 7.17 ↑ % | 2.90 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059815 | -0.19 ↓ % | -1.96 ↓ % | -2.16 ↓ % | 2.52 Billion Dollars | 571.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.81 | -0.25 ↓ % | -0.81 ↓ % | -0.64 ↓ % | 2.51 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | -0.06 ↓ % | -0.07 ↓ % | -0.84 ↓ % | 2.46 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.05 | -0.09 ↓ % | -0.41 ↓ % | -3.76 ↓ % | 2.31 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6772 | -0.05 ↓ % | -0.51 ↓ % | -1.29 ↓ % | 2.15 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6920 | 1.00 ↑ % | 5.18 ↑ % | 11.23 ↑ % | 2.12 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.13 ↓ % | -1.36 ↓ % | -0.62 ↓ % | 1.94 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.16 | 0.03 ↑ % | 0.84 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2274043110 | -0.38 ↓ % | -2.21 ↓ % | -4.89 ↓ % | 1.81 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7091 | 0.01 ↑ % | -1.71 ↓ % | -6.80 ↓ % | 1.77 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088824545 | 0.14 ↑ % | -0.26 ↓ % | -2.01 ↓ % | 1.75 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.07 | 0.06 ↑ % | 0.79 ↑ % | 3.82 ↑ % | 1.72 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.143 | 0.00 ↑ % | -2.08 ↓ % | -0.90 ↓ % | 1.72 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1599986511 | 0.51 ↑ % | 12.59 ↑ % | 38.32 ↑ % | 1.69 Billion Dollars | 362.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -0.06 ↓ % | -1.59 ↓ % | 1.19 ↑ % | 1.55 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.04 ↓ % | 1.25 ↑ % | 4.89 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8010 | -0.25 ↓ % | -0.88 ↓ % | -5.48 ↓ % | 1.35 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551576099 | -0.43 ↓ % | -5.47 ↓ % | -11.00 ↓ % | 1.27 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995342417 | -0.03 ↓ % | -1.28 ↓ % | -6.34 ↓ % | 1.26 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464095774 | 0.06 ↑ % | -1.42 ↓ % | 1.40 ↑ % | 1.26 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | 1.25 ↑ % | 6.47 ↑ % | 16.16 ↑ % | 1.26 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.805 | -1.45 ↓ % | -7.34 ↓ % | 15.79 ↑ % | 1.21 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2057402716 | 0.28 ↑ % | -1.19 ↓ % | -1.97 ↓ % | 1.18 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.254 | -0.30 ↓ % | 2.42 ↑ % | 45.97 ↑ % | 1.17 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317027218 | -0.22 ↓ % | -2.00 ↓ % | 2.32 ↑ % | 1.16 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664235253 | -0.29 ↓ % | -10.16 ↓ % | -26.22 ↓ % | 1.10 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4646 | -0.17 ↓ % | -3.42 ↓ % | -4.26 ↓ % | 1.08 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | 0.12 ↑ % | 0.16 ↑ % | 5.67 ↑ % | 1.08 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117095312 | 0.00 ↓ % | -0.52 ↓ % | -1.57 ↓ % | 1.01 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105503 | -0.24 ↓ % | -2.60 ↓ % | 13.83 ↑ % | 928.38 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111987120 | -0.16 ↓ % | -1.63 ↓ % | -0.15 ↓ % | 926.24 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483415994 | 0.03 ↑ % | -1.10 ↓ % | -7.47 ↓ % | 922.50 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.03 | 0.02 ↑ % | -0.60 ↓ % | -9.16 ↓ % | 893.79 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 845.16 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.04 ↓ % | -0.46 ↓ % | -3.15 ↓ % | 797.54 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022339793 | 0.50 ↑ % | 2.34 ↑ % | -2.72 ↓ % | 790.83 Million Dollars | 234.02 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200348978 | -0.27 ↓ % | -1.93 ↓ % | -1.66 ↓ % | 779.16 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117782963 | -1.03 ↓ % | -1.19 ↓ % | 7.22 ↑ % | 740.39 Million Dollars | 226.59 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.781 | 1.02 ↑ % | -8.03 ↓ % | 3.14 ↑ % | 695.24 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0351 | -0.91 ↓ % | -0.59 ↓ % | 22.75 ↑ % | 679.16 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9840 | -0.30 ↓ % | -1.02 ↓ % | -7.62 ↓ % | 676.99 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2100564469 | -0.27 ↓ % | -2.60 ↓ % | 0.56 ↑ % | 670.17 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9942 | 0.19 ↑ % | 2.61 ↑ % | -1.69 ↓ % | 668.95 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3682870771 | -1.67 ↓ % | 3.91 ↑ % | 24.64 ↑ % | 668.30 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 81 | 0.2779573437 | -0.92 ↓ % | -0.05 ↓ % | 19.04 ↑ % | 642.67 Million Dollars | 75.81 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5817 | 0.33 ↑ % | -0.09 ↓ % | 7.31 ↑ % | 623.29 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9561 | 0.00 ↑ % | -0.05 ↓ % | 1.63 ↑ % | 617.79 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3130744282 | 0.18 ↑ % | -1.00 ↓ % | 2.15 ↑ % | 608.65 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057735288 | 0.01 ↑ % | -0.18 ↓ % | -0.04 ↓ % | 589.05 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6322 | 0.06 ↑ % | -0.21 ↓ % | 2.16 ↑ % | 535.18 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5726 | -0.32 ↓ % | -0.90 ↓ % | 2.81 ↑ % | 533.08 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662647061 | -0.08 ↓ % | -2.95 ↓ % | -5.75 ↓ % | 529.59 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.124 | -0.14 ↓ % | -1.23 ↓ % | 3.70 ↑ % | 512.28 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.71 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 492.89 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516653 | -0.12 ↓ % | -3.35 ↓ % | 6.06 ↑ % | 492.87 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5385 | -0.26 ↓ % | -3.78 ↓ % | -4.22 ↓ % | 490.43 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7322 | -0.01 ↓ % | -0.90 ↓ % | -5.86 ↓ % | 479.44 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2654 | 0.26 ↑ % | 4.02 ↑ % | 11.53 ↑ % | 477.79 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5417 | -0.03 ↓ % | -1.73 ↓ % | 2.32 ↑ % | 468.67 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.03 | 0.04 ↑ % | -5.12 ↓ % | -16.64 ↓ % | 464.62 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446656928 | 0.13 ↑ % | 0.80 ↑ % | 0.79 ↑ % | 455.96 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412123005 | -0.42 ↓ % | 0.81 ↑ % | 8.52 ↑ % | 439.86 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3821405723 | -1.48 ↓ % | -3.40 ↓ % | 3.94 ↑ % | 439.52 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
