Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,192.41 | -0.26 ↓ % | -2.63 ↓ % | -3.26 ↓ % | 1,800.29 Billion Dollars | 70.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.07 | -0.32 ↓ % | -3.50 ↓ % | 0.09 ↑ % | 386.59 Billion Dollars | 35.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 115.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.012 | 0.02 ↑ % | -3.29 ↓ % | -7.38 ↓ % | 121.37 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.47 | -0.35 ↓ % | -2.69 ↓ % | -4.64 ↓ % | 119.62 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.17 | 0.01 ↑ % | -5.42 ↓ % | -8.46 ↓ % | 73.69 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792440420 | -0.07 ↓ % | -0.30 ↓ % | -0.14 ↓ % | 26.44 Billion Dollars | 650.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383847653 | -0.17 ↓ % | -5.42 ↓ % | -7.56 ↓ % | 21.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4264581457 | -1.16 ↓ % | -7.34 ↓ % | -5.48 ↓ % | 15.31 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.57 | -0.24 ↓ % | -0.75 ↓ % | -4.95 ↓ % | 11.19 Billion Dollars | 478.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.57 | -0.41 ↓ % | -4.01 ↓ % | -6.44 ↓ % | 9.46 Billion Dollars | 844.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.97 | -0.86 ↓ % | -4.73 ↓ % | -19.71 ↓ % | 9.42 Billion Dollars | 291.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.01 ↑ % | -0.48 ↓ % | -3.30 ↓ % | 8.72 Billion Dollars | 876.33 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2408377603 | -0.51 ↓ % | -3.86 ↓ % | -5.20 ↓ % | 7.79 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.09 | -0.25 ↓ % | 1.17 ↑ % | -0.68 ↓ % | 7.40 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.05 | 0.11 ↑ % | -4.81 ↓ % | 15.46 ↑ % | 6.89 Billion Dollars | 951.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | -0.34 ↓ % | -3.60 ↓ % | -5.16 ↓ % | 6.21 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5449 | -0.85 ↓ % | -4.68 ↓ % | -7.03 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | -0.27 ↓ % | -8.04 ↓ % | -8.96 ↓ % | 5.76 Billion Dollars | 517.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300371642 | -0.56 ↓ % | -4.65 ↓ % | -8.96 ↓ % | 5.52 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083012 | -0.36 ↓ % | -2.95 ↓ % | -5.89 ↓ % | 4.89 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6128 | 0.15 ↑ % | -1.59 ↓ % | -0.81 ↓ % | 3.95 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1475912028 | -0.09 ↓ % | -3.17 ↓ % | -7.92 ↓ % | 3.95 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011832842 | -0.14 ↓ % | -4.13 ↓ % | -7.59 ↓ % | 3.78 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1396 | 0.02 ↑ % | -0.69 ↓ % | 4.41 ↑ % | 3.71 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | -0.33 ↓ % | -6.21 ↓ % | -11.27 ↓ % | 3.41 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.370 | 0.20 ↑ % | -3.96 ↓ % | -11.83 ↓ % | 3.38 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.81 | -0.79 ↓ % | -4.97 ↓ % | -6.85 ↓ % | 2.97 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.84 | -0.45 ↓ % | -4.67 ↓ % | -2.05 ↓ % | 2.90 Billion Dollars | 461.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740846762 | -0.20 ↓ % | -0.64 ↓ % | -1.22 ↓ % | 2.66 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.20 ↓ % | -0.54 ↓ % | -0.42 ↓ % | 2.50 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.58 | 0.09 ↑ % | -2.53 ↓ % | 6.92 ↑ % | 2.41 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6768 | -0.55 ↓ % | -5.52 ↓ % | -9.50 ↓ % | 2.15 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9230 | -0.59 ↓ % | -3.71 ↓ % | -12.06 ↓ % | 2.05 Billion Dollars | 315.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | -0.11 ↓ % | -3.99 ↓ % | -6.67 ↓ % | 2.03 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2504250629 | -0.03 ↓ % | -8.28 ↓ % | -14.16 ↓ % | 1.93 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044566 | -0.29 ↓ % | -6.17 ↓ % | -7.88 ↓ % | 1.87 Billion Dollars | 549.58 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4659 | 1.79 ↑ % | -1.87 ↓ % | 9.67 ↑ % | 1.82 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.322 | -0.35 ↓ % | -5.88 ↓ % | -11.73 ↓ % | 1.80 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083040616 | -0.16 ↓ % | -4.26 ↓ % | -10.00 ↓ % | 1.74 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.22 | -0.01 ↓ % | 0.21 ↑ % | 0.61 ↑ % | 1.59 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4694900354 | -0.33 ↓ % | -5.27 ↓ % | -7.23 ↓ % | 1.48 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5899 | -0.29 ↓ % | -6.35 ↓ % | -7.49 ↓ % | 1.44 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,221.34 | -0.02 ↓ % | 0.21 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.01 ↓ % | -0.60 ↓ % | -3.69 ↓ % | 1.36 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480276083 | -0.40 ↓ % | -5.10 ↓ % | -16.27 ↓ % | 1.30 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200708868 | -0.04 ↓ % | -3.93 ↓ % | -6.53 ↓ % | 1.27 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7136 | -0.86 ↓ % | -5.95 ↓ % | -14.01 ↓ % | 1.26 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545310316 | -0.13 ↓ % | -1.88 ↓ % | -2.76 ↓ % | 1.25 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065956892 | -0.44 ↓ % | -5.12 ↓ % | -7.06 ↓ % | 1.16 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293727610 | -0.69 ↓ % | -5.00 ↓ % | -8.52 ↓ % | 1.14 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | -0.36 ↓ % | -3.87 ↓ % | -6.87 ↓ % | 1.13 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.197 | 0.22 ↑ % | -3.71 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118799793 | -0.17 ↓ % | -5.13 ↓ % | -12.04 ↓ % | 1.02 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3959 | -0.51 ↓ % | -6.40 ↓ % | -12.74 ↓ % | 1.01 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125259996 | 0.07 ↑ % | -3.80 ↓ % | -8.44 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.05 | -0.13 ↓ % | -3.79 ↓ % | -12.35 ↓ % | 1.00 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027751583 | 0.15 ↑ % | -8.69 ↓ % | -15.49 ↓ % | 982.41 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499625505 | 0.27 ↑ % | 0.51 ↑ % | -2.76 ↓ % | 925.44 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1389452157 | -1.65 ↓ % | 1.19 ↑ % | -1.12 ↓ % | 885.08 Million Dollars | 231.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | -0.10 ↓ % | -1.69 ↓ % | -1.09 ↓ % | 833.03 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5840 | -0.39 ↓ % | -5.25 ↓ % | -9.83 ↓ % | 821.45 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091047 | -0.34 ↓ % | -6.11 ↓ % | -8.43 ↓ % | 753.28 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.234 | -0.45 ↓ % | -4.84 ↓ % | -5.68 ↓ % | 751.91 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 732.78 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.896 | 1.91 ↑ % | -5.95 ↓ % | -9.73 ↓ % | 728.33 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111377055 | -0.46 ↓ % | -9.83 ↓ % | -6.47 ↓ % | 700.12 Million Dollars | 236.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2169410602 | -0.03 ↓ % | -6.08 ↓ % | -14.18 ↓ % | 680.53 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9879 | -0.08 ↓ % | -7.50 ↓ % | -16.56 ↓ % | 660.38 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9625 | -0.51 ↓ % | -3.03 ↓ % | -3.31 ↓ % | 621.94 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.48 | 0.63 ↑ % | -5.75 ↓ % | -4.49 ↓ % | 594.11 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095028342 | -0.27 ↓ % | -6.88 ↓ % | -5.42 ↓ % | 586.99 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6036 | 1.10 ↑ % | -7.71 ↓ % | -15.04 ↓ % | 561.98 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 81 | 0.2410989452 | -0.45 ↓ % | -7.91 ↓ % | -6.41 ↓ % | 557.43 Million Dollars | 114.50 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3908897366 | 0.21 ↑ % | -3.77 ↓ % | -8.05 ↓ % | 556.13 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6121 | -1.08 ↓ % | -7.89 ↓ % | -10.62 ↓ % | 555.57 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2757526895 | -0.30 ↓ % | -6.66 ↓ % | -10.63 ↓ % | 548.46 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 546.45 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.416 | -0.56 ↓ % | -4.29 ↓ % | -9.73 ↓ % | 541.45 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2947613921 | -0.43 ↓ % | -5.81 ↓ % | -7.86 ↓ % | 534.88 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4978728849 | -1.13 ↓ % | -0.68 ↓ % | -1.28 ↓ % | 531.87 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8081 | -0.49 ↓ % | -6.53 ↓ % | -15.49 ↓ % | 530.23 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5865 | -0.29 ↓ % | -6.59 ↓ % | -9.74 ↓ % | 524.05 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060033527 | -0.43 ↓ % | -5.17 ↓ % | -14.66 ↓ % | 508.97 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5817 | -0.55 ↓ % | -4.71 ↓ % | -9.62 ↓ % | 495.99 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.29 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7933 | -1.09 ↓ % | -9.29 ↓ % | -5.41 ↓ % | 482.86 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051769631 | 0.10 ↑ % | -5.76 ↓ % | -14.98 ↓ % | 471.14 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756974856 | -0.23 ↓ % | -2.67 ↓ % | -6.16 ↓ % | 468.57 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436946532 | -0.43 ↓ % | -4.93 ↓ % | -11.37 ↓ % | 464.28 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1939 | -0.15 ↓ % | -5.26 ↓ % | -19.02 ↓ % | 447.69 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466489 | -1.20 ↓ % | -6.50 ↓ % | -6.47 ↓ % | 444.99 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1266663289 | 0.18 ↑ % | -4.52 ↓ % | -2.00 ↓ % | 439.71 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
