Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,780.71 | -0.53 ↓ % | -2.62 ↓ % | 4.88 ↑ % | 1,335.44 Billion Dollars | 54.51 Billion Dollars | 57,721.64 |
| 2 | Ethereum (ETH) | 1,942.40 | -0.98 ↓ % | -4.66 ↓ % | 5.53 ↑ % | 234.43 Billion Dollars | 26.63 Billion Dollars | 1,678.91 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.62 Billion Dollars | 107.18 Billion Dollars | 0.8643 |
| 4 | BNB (BNB) | 624.53 | -0.29 ↓ % | -3.17 ↓ % | 6.96 ↑ % | 85.16 Billion Dollars | 2.04 Billion Dollars | 539.81 |
| 5 | XRP (XRP) | 1.3473 | -0.26 ↓ % | -3.83 ↓ % | 0.25 ↑ % | 82.30 Billion Dollars | 3.27 Billion Dollars | 1.1645 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.04 Billion Dollars | 17.42 Billion Dollars | 0.8645 |
| 7 | Solana (SOL) | 83.54 | -0.40 ↓ % | -4.98 ↓ % | 8.12 ↑ % | 47.60 Billion Dollars | 5.36 Billion Dollars | 72.21 |
| 8 | TRON (TRX) | 0.2804233202 | -0.12 ↓ % | -0.86 ↓ % | -0.08 ↓ % | 26.57 Billion Dollars | 467.60 Million Dollars | 0.2423827751 |
| 9 | Dogecoin (DOGE) | 0.0893841903 | -0.73 ↓ % | -6.60 ↓ % | -3.06 ↓ % | 15.10 Billion Dollars | 1.44 Billion Dollars | 0.0772588673 |
| 10 | Cardano (ADA) | 0.2625437814 | -0.54 ↓ % | -7.75 ↓ % | 1.20 ↑ % | 9.47 Billion Dollars | 698.27 Million Dollars | 0.2269286673 |
| 11 | Bitcoin Cash (BCH) | 435.91 | 0.46 ↑ % | -2.86 ↓ % | -8.64 ↓ % | 8.72 Billion Dollars | 368.86 Million Dollars | 376.78 |
| 12 | UNUS SED LEO (LEO) | 9.185 | 1.14 ↑ % | 1.63 ↑ % | 15.43 ↑ % | 8.46 Billion Dollars | 1.05 Million Dollars | 7.939 |
| 13 | Hyperliquid (HYPE) | 31.39 | -0.33 ↓ % | -2.73 ↓ % | 17.66 ↑ % | 8.10 Billion Dollars | 364.48 Million Dollars | 27.13 |
| 14 | Monero (XMR) | 340.75 | -0.50 ↓ % | -1.66 ↓ % | 3.94 ↑ % | 6.29 Billion Dollars | 83.33 Million Dollars | 294.53 |
| 15 | Chainlink (LINK) | 8.634 | -0.51 ↓ % | -5.08 ↓ % | 5.28 ↑ % | 6.11 Billion Dollars | 862.97 Million Dollars | 7.463 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 204.72 Million Dollars | 0.8640 |
| 17 | Canton (CC) | 0.1573643526 | 0.16 ↑ % | -3.53 ↓ % | -1.73 ↓ % | 5.97 Billion Dollars | 16.61 Million Dollars | 0.1360172487 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 147.05 Million Dollars | 0.8645 |
| 19 | Stellar (XLM) | 0.1497746063 | -0.36 ↓ % | -6.36 ↓ % | -0.51 ↓ % | 4.94 Billion Dollars | 132.51 Million Dollars | 0.1294570819 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 2.53 Billion Dollars | 0.8639 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 166.78 Million Dollars | 0.8642 |
| 22 | Litecoin (LTC) | 53.63 | -0.38 ↓ % | -2.59 ↓ % | 4.71 ↑ % | 4.12 Billion Dollars | 408.03 Million Dollars | 46.35 |
| 23 | Hedera (HBAR) | 0.0951321381 | 0.03 ↑ % | -6.36 ↓ % | 0.20 ↑ % | 4.09 Billion Dollars | 146.37 Million Dollars | 0.0822270831 |
| 24 | Avalanche (AVAX) | 8.994 | 0.16 ↑ % | -3.55 ↓ % | 7.85 ↑ % | 3.88 Billion Dollars | 364.81 Million Dollars | 7.774 |
| 25 | Zcash (ZEC) | 212.82 | -1.04 ↓ % | -4.83 ↓ % | -9.27 ↓ % | 3.52 Billion Dollars | 287.56 Million Dollars | 183.95 |
| 26 | Sui (SUI) | 0.8936 | -0.10 ↓ % | -5.51 ↓ % | 3.31 ↑ % | 3.49 Billion Dollars | 911.71 Million Dollars | 0.7724 |
| 27 | Shiba Inu (SHIB) | 0.0000053787 | -0.90 ↓ % | -6.41 ↓ % | -10.24 ↓ % | 3.17 Billion Dollars | 189.43 Million Dollars | 0.0000046490 |
| 28 | Cronos (CRO) | 0.0746508706 | -0.17 ↓ % | -2.31 ↓ % | -0.18 ↓ % | 3.07 Billion Dollars | 10.43 Million Dollars | 0.0645241814 |
| 29 | Toncoin (TON) | 1.2282 | -0.29 ↓ % | -1.84 ↓ % | -6.73 ↓ % | 3.01 Billion Dollars | 111.83 Million Dollars | 1.0616 |
| 30 | World Liberty Financial (WLFI) | 0.1048481719 | -0.08 ↓ % | -3.99 ↓ % | -4.55 ↓ % | 2.90 Billion Dollars | 80.02 Million Dollars | 0.0906250980 |
| 31 | Tether Gold (XAUt) | 5,010.99 | -2.38 ↓ % | -5.52 ↓ % | -2.20 ↓ % | 2.83 Billion Dollars | 1.32 Billion Dollars | 4,331.23 |
| 32 | Polkadot (DOT) | 1.5037 | 0.55 ↑ % | -3.99 ↓ % | 20.51 ↑ % | 2.51 Billion Dollars | 220.04 Million Dollars | 1.2997 |
| 33 | PAX Gold (PAXG) | 5,059.42 | -2.27 ↓ % | -5.48 ↓ % | -1.91 ↓ % | 2.43 Billion Dollars | 1.09 Billion Dollars | 4,373.09 |
| 34 | Uniswap (UNI) | 3.786 | -0.28 ↓ % | -4.37 ↓ % | 12.54 ↑ % | 2.40 Billion Dollars | 287.63 Million Dollars | 3.273 |
| 35 | Mantle (MNT) | 0.6580 | -0.15 ↓ % | 3.09 ↑ % | 13.11 ↑ % | 2.16 Billion Dollars | 42.60 Million Dollars | 0.5687 |
| 36 | Bittensor (TAO) | 177.82 | -0.12 ↓ % | -4.57 ↓ % | 5.09 ↑ % | 1.91 Billion Dollars | 148.68 Million Dollars | 153.70 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 58.74 Million Dollars | 0.8643 |
| 38 | MemeCore (M) | 1.3743 | 0.03 ↑ % | -9.77 ↓ % | -2.78 ↓ % | 1.75 Billion Dollars | 8.76 Million Dollars | 1.1879 |
| 39 | NEAR Protocol (NEAR) | 1.3396 | 0.50 ↑ % | 1.78 ↑ % | 37.30 ↑ % | 1.73 Billion Dollars | 723.50 Million Dollars | 1.1579 |
| 40 | Aster (ASTER) | 0.6963 | -0.34 ↓ % | -2.51 ↓ % | 0.13 ↑ % | 1.72 Billion Dollars | 144.53 Million Dollars | 0.6019 |
| 41 | Aave (AAVE) | 109.10 | -1.01 ↓ % | -9.88 ↓ % | -4.84 ↓ % | 1.67 Billion Dollars | 606.13 Million Dollars | 94.30 |
| 42 | Pi (PI) | 0.1682935222 | -1.11 ↓ % | -1.07 ↓ % | 3.61 ↑ % | 1.61 Billion Dollars | 12.58 Million Dollars | 0.1454638327 |
| 43 | Sky (SKY) | 0.0692370024 | -0.10 ↓ % | -1.44 ↓ % | 9.26 ↑ % | 1.60 Billion Dollars | 28.16 Million Dollars | 0.0598447261 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 173.97 Million Dollars | 0.8644 |
| 45 | OKB (OKB) | 75.35 | -0.39 ↓ % | -2.93 ↓ % | 2.16 ↑ % | 1.58 Billion Dollars | 20.14 Million Dollars | 65.12 |
| 46 | Bitget Token (BGB) | 2.123 | -0.11 ↓ % | -0.95 ↓ % | -2.96 ↓ % | 1.49 Billion Dollars | 22.47 Million Dollars | 1.8351 |
| 47 | Pepe (PEPE) | 0.0000034063 | -0.81 ↓ % | -6.37 ↓ % | -14.68 ↓ % | 1.41 Billion Dollars | 434.23 Million Dollars | 0.0000029443 |
| 48 | Ethereum Classic (ETC) | 8.400 | 0.18 ↑ % | -5.63 ↓ % | 1.41 ↑ % | 1.31 Billion Dollars | 72.84 Million Dollars | 7.260 |
| 49 | Internet Computer (ICP) | 2.364 | -0.60 ↓ % | -5.55 ↓ % | 12.75 ↑ % | 1.30 Billion Dollars | 73.85 Million Dollars | 2.043 |
| 50 | Ondo (ONDO) | 0.2498500399 | -0.18 ↓ % | -5.06 ↓ % | 0.63 ↑ % | 1.22 Billion Dollars | 51.85 Million Dollars | 0.2159568826 |
| 51 | Worldcoin (WLD) | 0.3880801412 | -0.60 ↓ % | -3.19 ↓ % | 1.05 ↑ % | 1.12 Billion Dollars | 146.79 Million Dollars | 0.3354355177 |
| 52 | POL (prev. MATIC) (POL) | 0.0999232074 | -0.11 ↓ % | -5.11 ↓ % | -8.10 ↓ % | 1.06 Billion Dollars | 108.43 Million Dollars | 0.0863682247 |
| 53 | KuCoin Token (KCS) | 7.565 | -0.69 ↓ % | -3.55 ↓ % | -8.56 ↓ % | 999.80 Million Dollars | 4.36 Million Dollars | 6.539 |
| 54 | Midnight (NIGHT) | 0.0597745719 | -0.71 ↓ % | 0.59 ↑ % | 5.03 ↑ % | 992.70 Million Dollars | 15.17 Million Dollars | 0.0516659121 |
| 55 | United Stables (U) | 0.9996 | -0.07 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 979.48 Million Dollars | 255.50 Million Dollars | 0.8640 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 977.28 Million Dollars | 6.53 Million Dollars | 0.8643 |
| 57 | Ethena (ENA) | 0.1084885034 | -0.17 ↓ % | 0.25 ↑ % | 10.30 ↑ % | 892.32 Million Dollars | 157.69 Million Dollars | 0.0937716039 |
| 58 | Cosmos (ATOM) | 1.7811 | -0.07 ↓ % | -4.24 ↓ % | -14.03 ↓ % | 883.15 Million Dollars | 67.30 Million Dollars | 1.5394 |
| 59 | Kaspa (KAS) | 0.0296415238 | -0.64 ↓ % | -3.46 ↓ % | 0.92 ↑ % | 807.75 Million Dollars | 14.71 Million Dollars | 0.0256205325 |
| 60 | GateToken (GT) | 6.894 | -0.53 ↓ % | -2.34 ↓ % | 2.01 ↑ % | 794.11 Million Dollars | 2.59 Million Dollars | 5.959 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.07 ↓ % | -4.42 ↓ % | 0.58 ↑ % | 785.89 Million Dollars | 110.81 Million Dollars | 2.922 |
| 62 | Flare (FLR) | 0.0091551721 | 0.55 ↑ % | -3.01 ↓ % | 2.04 ↑ % | 778.51 Million Dollars | 4.44 Million Dollars | 0.0079132364 |
| 63 | Algorand (ALGO) | 0.0853265150 | -0.01 ↓ % | -4.71 ↓ % | 1.08 ↑ % | 758.25 Million Dollars | 38.56 Million Dollars | 0.0737516319 |
| 64 | Aptos (APT) | 0.9595 | 0.05 ↑ % | -2.02 ↓ % | 16.24 ↑ % | 748.90 Million Dollars | 130.47 Million Dollars | 0.8293 |
| 65 | Filecoin (FIL) | 0.9821 | -0.30 ↓ % | -3.90 ↓ % | 11.28 ↑ % | 744.18 Million Dollars | 116.50 Million Dollars | 0.8489 |
| 66 | Quant (QNT) | 61.47 | -0.64 ↓ % | -3.77 ↓ % | -2.40 ↓ % | 742.14 Million Dollars | 11.50 Million Dollars | 53.13 |
| 67 | Morpho (MORPHO) | 1.8799 | 0.60 ↑ % | -1.33 ↓ % | 17.70 ↑ % | 740.84 Million Dollars | 53.76 Million Dollars | 1.6249 |
| 68 | XDC Network (XDC) | 0.0345327984 | 0.18 ↑ % | 4.13 ↑ % | 3.34 ↑ % | 688.42 Million Dollars | 24.34 Million Dollars | 0.0298482861 |
| 69 | Render (RENDER) | 1.3229 | -0.42 ↓ % | -7.08 ↓ % | -3.36 ↓ % | 686.24 Million Dollars | 51.80 Million Dollars | 1.1434 |
| 70 | Pump.fun (PUMP) | 0.0018722548 | -1.05 ↓ % | -8.32 ↓ % | 5.28 ↑ % | 662.78 Million Dollars | 127.51 Million Dollars | 0.0016182759 |
| 71 | Stable (STABLE) | 0.0302611844 | 0.32 ↑ % | -8.06 ↓ % | 4.54 ↑ % | 621.48 Million Dollars | 1.51 Billion Dollars | 0.0261561337 |
| 72 | Jupiter (JUP) | 0.1751374436 | -0.25 ↓ % | -4.13 ↓ % | 20.84 ↑ % | 612.52 Million Dollars | 37.64 Million Dollars | 0.1513793488 |
| 73 | VeChain (VET) | 0.0070084892 | -0.68 ↓ % | -5.31 ↓ % | -3.21 ↓ % | 602.63 Million Dollars | 30.75 Million Dollars | 0.0060577596 |
| 74 | Arbitrum (ARB) | 0.0999606676 | 0.02 ↑ % | -7.12 ↓ % | 7.74 ↑ % | 593.67 Million Dollars | 94.76 Million Dollars | 0.0864006032 |
| 75 | LayerZero (ZRO) | 1.8101 | -0.02 ↓ % | -6.03 ↓ % | 20.64 ↑ % | 548.80 Million Dollars | 79.53 Million Dollars | 1.5646 |
| 76 | Nexo (NEXO) | 0.8493 | 0.14 ↑ % | -3.19 ↓ % | 5.18 ↑ % | 548.76 Million Dollars | 11.41 Million Dollars | 0.7341 |
| 77 | Bonk (BONK) | 0.0000058390 | -0.84 ↓ % | -6.54 ↓ % | -0.66 ↓ % | 513.80 Million Dollars | 70.01 Million Dollars | 0.0000050469 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.13 ↓ % | 0.06 ↑ % | 494.35 Million Dollars | 19.62 Million Dollars | 0.8641 |
| 79 | Decred (DCR) | 28.48 | -2.73 ↓ % | -5.73 ↓ % | 2.25 ↑ % | 492.82 Million Dollars | 5.86 Million Dollars | 24.62 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7225 | -0.71 ↓ % | -3.05 ↓ % | 21.07 ↑ % | 474.19 Million Dollars | 158.42 Million Dollars | 0.6245 |
| 81 | pippin (PIPPIN) | 0.4625441192 | -3.63 ↓ % | -18.18 ↓ % | -40.52 ↓ % | 462.54 Million Dollars | 43.54 Million Dollars | 0.3997981593 |
| 82 | EURC (EURC) | 1.1574 | -0.19 ↓ % | -1.18 ↓ % | -1.67 ↓ % | 461.43 Million Dollars | 64.37 Million Dollars | 1.0004 |
| 83 | Stacks (STX) | 0.2533872668 | -0.06 ↓ % | -3.43 ↓ % | 6.99 ↑ % | 459.80 Million Dollars | 13.42 Million Dollars | 0.2190142705 |
| 84 | Sei (SEI) | 0.0663239508 | 0.52 ↑ % | -6.73 ↓ % | 0.63 ↑ % | 446.58 Million Dollars | 44.46 Million Dollars | 0.0573268416 |
| 85 | PancakeSwap (CAKE) | 1.3179 | -0.39 ↓ % | -3.10 ↓ % | 10.22 ↑ % | 435.40 Million Dollars | 42.61 Million Dollars | 1.1391 |
| 86 | Pudgy Penguins (PENGU) | 0.0068083838 | -0.75 ↓ % | -5.61 ↓ % | 5.04 ↑ % | 427.98 Million Dollars | 141.63 Million Dollars | 0.0058847993 |
| 87 | JUST (JST) | 0.0481068582 | -0.24 ↓ % | -1.22 ↓ % | 4.41 ↑ % | 424.07 Million Dollars | 31.67 Million Dollars | 0.0415809704 |
| 88 | Dash (DASH) | 32.63 | -1.09 ↓ % | -3.44 ↓ % | 0.61 ↑ % | 411.49 Million Dollars | 90.56 Million Dollars | 28.20 |
| 89 | Tezos (XTZ) | 0.3679712244 | 0.35 ↑ % | -4.94 ↓ % | -0.51 ↓ % | 396.38 Million Dollars | 17.54 Million Dollars | 0.3180544559 |
| 90 | Kite (KITE) | 0.2130100665 | 4.88 ↑ % | -11.20 ↓ % | -12.55 ↓ % | 383.42 Million Dollars | 237.29 Million Dollars | 0.1841143989 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.17 ↓ % | -0.08 ↓ % | 375.13 Million Dollars | 582.35 Million Dollars | 0.8635 |
| 92 | ether.fi (ETHFI) | 0.4995252762 | -0.67 ↓ % | -3.61 ↓ % | 5.34 ↑ % | 371.68 Million Dollars | 29.86 Million Dollars | 0.4317626744 |
| 93 | Chiliz (CHZ) | 0.0355129142 | -0.30 ↓ % | 0.45 ↑ % | 3.30 ↑ % | 366.07 Million Dollars | 88.92 Million Dollars | 0.0306954454 |
| 94 | Curve DAO Token (CRV) | 0.2467214069 | 0.05 ↑ % | -2.45 ↓ % | 10.87 ↑ % | 362.63 Million Dollars | 70.71 Million Dollars | 0.2132526612 |
| 95 | River (RIVER) | 17.56 | 2.26 ↑ % | 23.24 ↑ % | 102.69 ↑ % | 344.22 Million Dollars | 49.57 Million Dollars | 15.18 |
| 96 | Kaia (KAIA) | 0.0537768277 | -0.33 ↓ % | -3.58 ↓ % | -0.30 ↓ % | 336.53 Million Dollars | 11.67 Million Dollars | 0.0464817859 |
| 97 | Gnosis (GNO) | 127.42 | -0.70 ↓ % | -3.49 ↓ % | 7.01 ↑ % | 336.31 Million Dollars | 2.51 Million Dollars | 110.14 |
| 98 | 0.1460542224 | -0.19 ↓ % | -6.32 ↓ % | -5.57 ↓ % | 330.22 Million Dollars | 107.84 Million Dollars | 0.1262413829 | |
| 99 | APENFT (NFT) | 0.0000003328 | -0.10 ↓ % | -0.33 ↓ % | -0.19 ↓ % | 329.49 Million Dollars | 17.62 Million Dollars | 0.0000002876 |
| 100 | Lighter (LIT) | 1.3116 | -0.03 ↓ % | -8.98 ↓ % | -6.82 ↓ % | 327.91 Million Dollars | 35.98 Million Dollars | 1.1337 |
