Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,301.99 | -0.25 ↓ % | -2.32 ↓ % | 4.78 ↑ % | 1,903.78 Billion Dollars | 54.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.78 | -0.22 ↓ % | -2.52 ↓ % | 5.94 ↑ % | 397.54 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 186.80 Billion Dollars | 111.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.23 | -0.19 ↓ % | -1.95 ↓ % | 4.04 ↑ % | 126.30 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.10 ↓ % | -3.85 ↓ % | -2.92 ↓ % | 125.39 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.60 | -0.08 ↓ % | -3.97 ↓ % | 2.65 ↑ % | 80.05 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.64 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107659960 | 0.37 ↑ % | 2.52 ↑ % | 5.31 ↑ % | 29.43 Billion Dollars | 833.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396283514 | -0.41 ↓ % | -5.38 ↓ % | -1.77 ↓ % | 23.50 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918612303 | -0.33 ↓ % | -5.31 ↓ % | -0.38 ↓ % | 14.09 Billion Dollars | 721.01 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.75 | -6.06 ↓ % | -9.58 ↓ % | 46.46 ↑ % | 12.43 Billion Dollars | 369.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 583.31 | 0.22 ↑ % | -3.26 ↓ % | -7.17 ↓ % | 11.66 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.49 ↓ % | -4.38 ↓ % | 3.38 ↑ % | 9.66 Billion Dollars | 577.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.16 ↑ % | 2.33 ↑ % | -1.45 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -2.46 ↓ % | -6.45 ↓ % | -5.29 ↓ % | 7.40 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258670588 | -0.52 ↓ % | -4.85 ↓ % | -1.80 ↓ % | 7.32 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7816 | -0.29 ↓ % | -3.68 ↓ % | -2.27 ↓ % | 6.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.84 | -1.37 ↓ % | -7.01 ↓ % | -5.08 ↓ % | 6.76 Billion Dollars | 704.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.09 ↓ % | -6.48 ↓ % | -0.88 ↓ % | 5.92 Billion Dollars | 397.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.02 | -0.06 ↓ % | -7.51 ↓ % | -11.10 ↓ % | 5.53 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1340261763 | -0.15 ↓ % | -4.27 ↓ % | -0.88 ↓ % | 5.02 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1167217371 | -1.00 ↓ % | -5.77 ↓ % | -3.01 ↓ % | 4.99 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083524 | -0.25 ↓ % | -4.50 ↓ % | -3.76 ↓ % | 4.92 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673766869 | -0.35 ↓ % | -7.46 ↓ % | -6.83 ↓ % | 4.48 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6892 | -1.54 ↓ % | -4.09 ↓ % | -9.72 ↓ % | 4.10 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003464732 | -0.68 ↓ % | -3.42 ↓ % | -0.29 ↓ % | 3.88 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | -0.68 ↓ % | -5.94 ↓ % | 0.18 ↑ % | 3.49 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.264 | -0.58 ↓ % | -8.62 ↓ % | -3.63 ↓ % | 3.34 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9608 | -0.28 ↓ % | -3.08 ↓ % | -4.06 ↓ % | 3.13 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.31 | -0.67 ↓ % | -5.44 ↓ % | -2.38 ↓ % | 2.95 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.13 | -0.38 ↓ % | -4.70 ↓ % | 3.55 ↑ % | 2.61 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | 0.01 ↑ % | -0.89 ↓ % | 5.55 ↑ % | 2.58 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058897 | -0.33 ↓ % | -6.23 ↓ % | -3.99 ↓ % | 2.48 Billion Dollars | 629.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.89 | -0.14 ↓ % | -1.79 ↓ % | 3.40 ↑ % | 2.39 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.213 | 0.07 ↑ % | -6.40 ↓ % | 33.54 ↑ % | 2.31 Billion Dollars | 628.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7128 | -0.15 ↓ % | -6.15 ↓ % | 1.77 ↑ % | 2.20 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5883 | -0.41 ↓ % | 2.86 ↑ % | -4.87 ↓ % | 2.00 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.49 | -0.48 ↓ % | -5.96 ↓ % | -0.54 ↓ % | 1.94 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.45 | -0.08 ↓ % | -0.47 ↓ % | 3.00 ↑ % | 1.88 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,621.76 | -0.08 ↓ % | -0.39 ↓ % | 3.09 ↑ % | 1.77 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221470344 | -0.49 ↓ % | -8.56 ↓ % | -5.07 ↓ % | 1.77 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7063 | -0.71 ↓ % | -5.02 ↓ % | -0.96 ↓ % | 1.76 Billion Dollars | 236.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034068709 | 0.11 ↑ % | -2.60 ↓ % | -2.58 ↓ % | 1.71 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1490511455 | -1.95 ↓ % | -4.74 ↓ % | 10.96 ↑ % | 1.57 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5580 | -0.63 ↓ % | -7.88 ↓ % | -3.77 ↓ % | 1.53 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.26 ↑ % | -1.11 ↓ % | 0.49 ↑ % | 1.51 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.523 | 0.68 ↑ % | -4.47 ↓ % | 7.47 ↑ % | 1.39 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594409828 | 0.26 ↑ % | -1.01 ↓ % | 4.16 ↑ % | 1.37 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7913 | -0.02 ↓ % | -7.76 ↓ % | -1.45 ↓ % | 1.37 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453555904 | -0.30 ↓ % | -5.60 ↓ % | -3.82 ↓ % | 1.23 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.470 | -0.71 ↓ % | -4.64 ↓ % | 2.60 ↑ % | 1.21 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3773550889 | -0.65 ↓ % | -6.21 ↓ % | -7.39 ↓ % | 1.19 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | -0.42 ↓ % | -2.04 ↓ % | 0.94 ↑ % | 1.19 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2071188892 | -0.27 ↓ % | -5.74 ↓ % | -0.57 ↓ % | 1.18 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.180 | -1.37 ↓ % | -6.97 ↓ % | -0.57 ↓ % | 1.13 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1274656339 | -0.69 ↓ % | -7.17 ↓ % | -4.32 ↓ % | 1.13 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4928 | 0.56 ↑ % | -5.49 ↓ % | 0.09 ↑ % | 1.10 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.342 | -0.22 ↓ % | -4.51 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0622274457 | -1.13 ↓ % | -6.13 ↓ % | -16.97 ↓ % | 1.03 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.06 | -1.81 ↓ % | -1.09 ↓ % | 112.24 ↑ % | 1.03 Billion Dollars | 900.21 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114429884 | -0.93 ↓ % | -7.00 ↓ % | -2.38 ↓ % | 983.93 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 965.93 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027128191 | -1.40 ↓ % | -7.03 ↓ % | 24.69 ↑ % | 960.34 Million Dollars | 325.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111129694 | -0.52 ↓ % | -4.97 ↓ % | -2.42 ↓ % | 920.36 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103894 | -0.53 ↓ % | -7.42 ↓ % | -3.88 ↓ % | 914.21 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.32 | -0.31 ↓ % | -1.59 ↓ % | -2.30 ↓ % | 885.16 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.430 | 0.95 ↑ % | -27.94 ↓ % | 20.93 ↑ % | 846.82 Million Dollars | 311.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439766637 | 0.37 ↑ % | -3.66 ↓ % | -10.27 ↓ % | 839.27 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198896603 | -0.49 ↓ % | -4.30 ↓ % | -2.25 ↓ % | 792.74 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119786454 | -1.13 ↓ % | -8.91 ↓ % | 0.72 ↑ % | 752.98 Million Dollars | 206.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.042 | -0.40 ↓ % | -0.69 ↓ % | 4.98 ↑ % | 703.07 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2179643959 | -0.52 ↓ % | -8.37 ↓ % | 2.64 ↑ % | 695.40 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3647382057 | -0.68 ↓ % | -5.96 ↓ % | 5.18 ↑ % | 661.86 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3379803914 | -0.58 ↓ % | -4.77 ↓ % | 7.62 ↑ % | 657.07 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9859 | -0.96 ↓ % | -4.79 ↓ % | -7.27 ↓ % | 646.92 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 82 | 0.2735746782 | 0.35 ↑ % | -5.53 ↓ % | -3.34 ↓ % | 629.92 Million Dollars | 77.56 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9641 | -0.09 ↓ % | -2.53 ↓ % | -0.49 ↓ % | 622.94 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5780 | -0.61 ↓ % | -0.40 ↓ % | 0.10 ↑ % | 619.76 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4122410026 | -1.17 ↓ % | -4.63 ↓ % | 1.85 ↑ % | 600.13 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580159703 | -2.16 ↓ % | 4.42 ↑ % | 30.32 ↑ % | 592.86 Million Dollars | 224.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2640383812 | -0.62 ↓ % | -9.36 ↓ % | -3.10 ↓ % | 525.17 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3852 | -0.93 ↓ % | -2.11 ↓ % | 14.46 ↑ % | 524.15 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5612 | -1.23 ↓ % | -10.50 ↓ % | -3.61 ↓ % | 522.48 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 519.74 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6117 | -0.22 ↓ % | -6.95 ↓ % | -2.44 ↓ % | 517.82 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.124 | -0.95 ↓ % | -8.22 ↓ % | -0.75 ↓ % | 512.28 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5547 | -0.16 ↓ % | -10.06 ↓ % | 0.29 ↑ % | 507.07 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.43 ↓ % | -0.01 ↓ % | 506.14 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.25 ↑ % | 494.41 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5529 | -0.72 ↓ % | -7.34 ↓ % | 1.33 ↑ % | 479.45 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7282 | -0.43 ↓ % | -7.88 ↓ % | -1.90 ↓ % | 476.82 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000495533 | -0.68 ↓ % | -8.09 ↓ % | -7.05 ↓ % | 472.72 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8510 | -0.59 ↓ % | -16.42 ↓ % | -39.20 ↓ % | 462.74 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 100 | 0.1982502364 | 0.59 ↑ % | 6.94 ↑ % | 26.17 ↑ % | 457.04 Million Dollars | 223.92 Million Dollars | 0.0000000000 |
