Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,881.80 | 0.01 ↑ % | 1.89 ↑ % | 7.96 ↑ % | 1,935.33 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,373.14 | 0.28 ↑ % | 2.07 ↑ % | 9.28 ↑ % | 407.12 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.81 Billion Dollars | 122.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.128 | 0.54 ↑ % | 0.62 ↑ % | 2.13 ↑ % | 129.20 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.57 | 0.35 ↑ % | 1.13 ↑ % | 6.83 ↑ % | 128.67 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.20 | 0.26 ↑ % | 0.68 ↑ % | 8.34 ↑ % | 82.09 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.55 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079641790 | 0.51 ↑ % | 1.82 ↑ % | 4.04 ↑ % | 29.17 Billion Dollars | 819.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446472395 | 0.35 ↑ % | -0.82 ↓ % | 3.87 ↑ % | 24.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4083287757 | 0.27 ↑ % | -0.91 ↓ % | 5.16 ↑ % | 14.68 Billion Dollars | 752.95 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 728.15 | -0.02 ↓ % | 1.90 ↑ % | 60.63 ↑ % | 13.43 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.38 | -0.81 ↓ % | 2.13 ↑ % | -1.71 ↓ % | 12.24 Billion Dollars | 984.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | 0.44 ↑ % | 1.65 ↑ % | 7.74 ↑ % | 10.01 Billion Dollars | 620.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.08 ↓ % | -1.32 ↓ % | -1.54 ↓ % | 8.20 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.49 | 0.85 ↑ % | -1.28 ↓ % | -1.47 ↓ % | 7.70 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2328947300 | 0.39 ↑ % | -2.29 ↓ % | 2.61 ↑ % | 7.55 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.08 | -1.03 ↓ % | 5.62 ↑ % | 7.68 ↑ % | 7.22 Billion Dollars | 813.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8257 | 0.12 ↑ % | 0.57 ↑ % | 3.77 ↑ % | 6.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 6.46 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.37 | 0.02 ↑ % | -0.46 ↓ % | 4.61 ↑ % | 6.19 Billion Dollars | 457.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.78 | 0.03 ↑ % | -3.56 ↓ % | -5.84 ↓ % | 5.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1221931833 | 0.32 ↑ % | -0.55 ↓ % | 2.89 ↑ % | 5.23 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085889 | 0.08 ↑ % | -0.88 ↓ % | 0.58 ↑ % | 5.06 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1327176951 | -1.27 ↓ % | -5.14 ↓ % | -3.62 ↓ % | 4.96 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711107166 | 0.51 ↑ % | -4.69 ↓ % | 0.65 ↑ % | 4.58 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7828 | 0.41 ↑ % | 0.31 ↑ % | -2.16 ↓ % | 4.32 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021195922 | -0.42 ↓ % | -0.39 ↓ % | 2.62 ↑ % | 3.94 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.226 | 0.33 ↑ % | -0.58 ↓ % | 6.14 ↑ % | 3.68 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.489 | -0.06 ↓ % | -3.43 ↓ % | 0.65 ↑ % | 3.49 Billion Dollars | 271.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9701 | -0.37 ↓ % | -1.18 ↓ % | -2.07 ↓ % | 3.16 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.67 | 0.49 ↑ % | -1.14 ↓ % | 6.51 ↑ % | 3.05 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.91 | 0.08 ↑ % | 0.85 ↑ % | 8.79 ↑ % | 2.69 Billion Dollars | 404.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.722 | -0.13 ↓ % | 2.33 ↑ % | 6.18 ↑ % | 2.60 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060343 | 0.40 ↑ % | -6.88 ↓ % | -0.44 ↓ % | 2.54 Billion Dollars | 824.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.98 | 0.32 ↑ % | -0.03 ↓ % | 6.44 ↑ % | 2.44 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.273 | -0.56 ↓ % | 6.29 ↑ % | 37.97 ↑ % | 2.34 Billion Dollars | 765.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8027 | 0.12 ↑ % | -0.56 ↓ % | 8.19 ↑ % | 2.32 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | 0.19 ↑ % | -0.35 ↓ % | 5.29 ↑ % | 2.03 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5971 | 0.06 ↑ % | -0.87 ↓ % | -2.92 ↓ % | 2.01 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.87 | -0.48 ↓ % | -0.94 ↓ % | 3.75 ↑ % | 1.88 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2342276553 | -0.12 ↓ % | -0.54 ↓ % | 2.53 ↑ % | 1.86 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7420 | 0.24 ↑ % | -0.01 ↓ % | 4.56 ↑ % | 1.85 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,595.84 | -0.51 ↓ % | -1.00 ↓ % | 3.71 ↑ % | 1.76 Billion Dollars | 224.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075508615 | 0.01 ↑ % | -0.63 ↓ % | 0.06 ↑ % | 1.74 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564361866 | -0.84 ↓ % | -0.02 ↓ % | 22.56 ↑ % | 1.65 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5947 | 0.34 ↑ % | -0.79 ↓ % | 4.37 ↑ % | 1.62 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.16 ↑ % | 0.94 ↑ % | 2.31 ↑ % | 1.53 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9205 | 0.31 ↑ % | 0.69 ↑ % | 7.83 ↑ % | 1.47 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.578 | -0.01 ↓ % | -6.48 ↓ % | 8.61 ↑ % | 1.40 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600508435 | 0.13 ↑ % | 0.43 ↑ % | 3.03 ↑ % | 1.38 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470789034 | -0.23 ↓ % | -1.60 ↓ % | 3.19 ↑ % | 1.28 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2177386478 | 0.54 ↑ % | -0.62 ↓ % | 6.26 ↑ % | 1.25 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3932700560 | 0.06 ↑ % | -2.48 ↓ % | -2.38 ↓ % | 1.24 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.528 | -0.14 ↓ % | -3.48 ↓ % | 2.46 ↑ % | 1.23 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.50 | 0.26 ↑ % | -0.34 ↓ % | 3.20 ↑ % | 1.21 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.301 | 0.32 ↑ % | -2.07 ↓ % | 10.02 ↑ % | 1.19 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346327046 | 0.24 ↑ % | -1.66 ↓ % | 2.74 ↑ % | 1.19 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5763 | -0.12 ↓ % | -0.09 ↓ % | 7.85 ↑ % | 1.16 Billion Dollars | 321.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.478 | -0.14 ↓ % | -2.53 ↓ % | 4.10 ↑ % | 1.10 Billion Dollars | 227.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0628795189 | -0.72 ↓ % | -7.94 ↓ % | -15.76 ↓ % | 1.04 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120899491 | -0.17 ↓ % | -0.42 ↓ % | 4.62 ↑ % | 1.04 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029261781 | 2.29 ↑ % | 5.76 ↑ % | 41.04 ↑ % | 1.04 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.24 | -1.90 ↓ % | 6.22 ↑ % | 116.78 ↑ % | 1.03 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 963.75 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107653 | 0.04 ↑ % | -3.25 ↓ % | 1.49 ↑ % | 947.29 Million Dollars | 221.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113865708 | 0.29 ↑ % | -0.27 ↓ % | 0.11 ↑ % | 942.63 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.658 | 1.99 ↑ % | -28.07 ↓ % | 33.35 ↑ % | 926.40 Million Dollars | 362.12 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.97 | 0.45 ↑ % | 1.63 ↑ % | 2.52 ↑ % | 917.22 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455624894 | 0.56 ↑ % | -0.84 ↓ % | -7.22 ↓ % | 869.54 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225849357 | -0.47 ↓ % | -0.90 ↓ % | 1.39 ↑ % | 810.56 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127019117 | 0.28 ↑ % | -0.17 ↓ % | 9.61 ↑ % | 798.45 Million Dollars | 259.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.139 | 2.37 ↑ % | 5.20 ↑ % | 11.10 ↑ % | 736.37 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2292862352 | 0.57 ↑ % | 0.87 ↑ % | 10.25 ↑ % | 731.52 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3817182604 | -0.30 ↓ % | -0.58 ↓ % | 15.25 ↑ % | 692.67 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3550812513 | -0.42 ↓ % | -0.20 ↓ % | 16.23 ↑ % | 690.31 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0452 | 0.21 ↑ % | 0.80 ↑ % | 3.93 ↑ % | 685.80 Million Dollars | 145.86 Million Dollars | 0.0000000000 |
| 82 | 0.2874321622 | 0.28 ↑ % | -0.07 ↓ % | 7.17 ↑ % | 661.82 Million Dollars | 94.14 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4353540788 | 0.19 ↑ % | 0.27 ↑ % | 6.78 ↑ % | 633.76 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5900 | -1.65 ↓ % | 2.03 ↑ % | 5.61 ↑ % | 632.51 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9693 | -0.48 ↓ % | 0.87 ↑ % | 2.10 ↑ % | 626.29 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555311411 | -0.25 ↓ % | 2.50 ↑ % | 27.54 ↑ % | 567.44 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6009 | 0.27 ↑ % | -0.52 ↓ % | 6.04 ↑ % | 559.46 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2789852385 | 0.07 ↑ % | -3.25 ↓ % | 5.23 ↑ % | 554.89 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5939 | 0.44 ↑ % | -0.55 ↓ % | 10.76 ↑ % | 542.82 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6393 | -0.14 ↓ % | -1.10 ↓ % | 3.83 ↑ % | 541.23 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.391 | -0.05 ↓ % | -2.30 ↓ % | 7.19 ↑ % | 538.97 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4206 | -0.18 ↓ % | 1.73 ↑ % | 20.52 ↑ % | 537.55 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 519.65 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.047 | 1.22 ↑ % | -8.26 ↓ % | -33.47 ↓ % | 511.82 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 506.36 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5826 | 0.33 ↑ % | -2.47 ↓ % | 8.42 ↑ % | 505.24 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7692 | -0.22 ↓ % | -2.30 ↓ % | 6.01 ↑ % | 503.67 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000520023 | -0.18 ↓ % | -2.26 ↓ % | 0.26 ↑ % | 496.08 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.32 ↑ % | 494.46 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 100 | 0.1987454203 | -1.33 ↓ % | 15.12 ↑ % | 25.56 ↑ % | 458.18 Million Dollars | 223.84 Million Dollars | 0.0000000000 |
