Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,341.61 | -1.61 ↓ % | 2.25 ↑ % | -4.13 ↓ % | 1,407.05 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.23 | -2.23 ↓ % | 2.52 ↑ % | -6.45 ↓ % | 257.58 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 102.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4359 | -1.76 ↓ % | 3.14 ↑ % | -4.04 ↓ % | 88.09 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.41 | -1.42 ↓ % | 1.22 ↑ % | -5.21 ↓ % | 86.92 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.85 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.14 | -2.17 ↓ % | 2.93 ↑ % | -3.52 ↓ % | 51.57 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058715221 | -0.42 ↓ % | -3.06 ↓ % | 2.68 ↑ % | 28.98 Billion Dollars | 732.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940190568 | -1.66 ↓ % | 2.74 ↑ % | -6.21 ↓ % | 14.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.61 | -1.66 ↓ % | -1.34 ↓ % | -3.55 ↓ % | 9.65 Billion Dollars | 469.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.82 | -0.42 ↓ % | 2.15 ↑ % | 0.57 ↑ % | 9.58 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2615503753 | -1.71 ↓ % | 2.31 ↑ % | -8.21 ↓ % | 9.44 Billion Dollars | 726.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.370 | -0.01 ↓ % | 1.46 ↑ % | 4.02 ↑ % | 8.63 Billion Dollars | 763.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.54 | 0.17 ↑ % | 0.86 ↑ % | -1.22 ↓ % | 6.61 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | -2.19 ↓ % | 3.12 ↑ % | -6.92 ↓ % | 6.42 Billion Dollars | 894.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459126337 | -0.96 ↓ % | 2.32 ↑ % | -5.65 ↓ % | 5.56 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658967387 | -0.46 ↓ % | 4.39 ↑ % | -3.61 ↓ % | 5.48 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -1.24 ↓ % | 1.86 ↑ % | -4.79 ↓ % | 4.25 Billion Dollars | 346.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.436 | -2.30 ↓ % | 3.71 ↑ % | -6.56 ↓ % | 4.07 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932705200 | -1.80 ↓ % | 4.04 ↑ % | -5.08 ↓ % | 4.04 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.58 | -2.43 ↓ % | 3.91 ↑ % | -3.44 ↓ % | 3.79 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9532 | -1.70 ↓ % | 3.10 ↑ % | -8.96 ↓ % | 3.72 Billion Dollars | 575.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060882 | -0.77 ↓ % | 5.28 ↑ % | 0.21 ↑ % | 3.59 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756946619 | -0.46 ↓ % | 1.74 ↑ % | -4.35 ↓ % | 3.20 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2962 | -0.42 ↓ % | 2.98 ↑ % | -2.52 ↓ % | 3.19 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.07 | -3.21 ↓ % | 3.84 ↑ % | -1.18 ↓ % | 3.04 Billion Dollars | 472.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974385587 | -1.04 ↓ % | -1.55 ↓ % | -7.51 ↓ % | 2.70 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,358.09 | -2.45 ↓ % | -2.67 ↓ % | -12.02 ↓ % | 2.46 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4365 | -2.38 ↓ % | 0.18 ↑ % | -8.56 ↓ % | 2.41 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7018 | -1.39 ↓ % | -2.64 ↓ % | -15.09 ↓ % | 2.30 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.539 | -1.85 ↓ % | 1.57 ↑ % | -13.71 ↓ % | 2.24 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,370.44 | -2.45 ↓ % | -2.39 ↓ % | -12.31 ↓ % | 2.22 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7216 | -0.23 ↓ % | 2.79 ↑ % | 3.76 ↑ % | 2.21 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902552122 | -0.73 ↓ % | -0.47 ↓ % | -2.76 ↓ % | 1.87 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.71 | -1.46 ↓ % | 0.02 ↑ % | -12.70 ↓ % | 1.78 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.81 | -1.83 ↓ % | 2.33 ↑ % | -8.49 ↓ % | 1.69 Billion Dollars | 401.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2944 | -1.98 ↓ % | 0.71 ↑ % | -8.82 ↓ % | 1.67 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716349410 | 0.11 ↑ % | -0.93 ↓ % | -7.21 ↓ % | 1.65 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6622 | -1.36 ↓ % | -1.23 ↓ % | -8.00 ↓ % | 1.64 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034517 | -3.00 ↓ % | 4.37 ↑ % | -11.94 ↓ % | 1.43 Billion Dollars | 425.83 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.022 | -0.12 ↓ % | -1.01 ↓ % | -7.73 ↓ % | 1.41 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -1.68 ↓ % | 0.03 ↑ % | -9.95 ↓ % | 1.32 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | -1.40 ↓ % | 3.61 ↑ % | -4.81 ↓ % | 1.31 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536341784 | -2.47 ↓ % | 2.09 ↑ % | -9.44 ↓ % | 1.24 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.083 | -1.48 ↓ % | 1.60 ↑ % | -3.78 ↓ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952124832 | -0.91 ↓ % | 2.19 ↑ % | -4.62 ↓ % | 1.01 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354022914 | -0.65 ↓ % | -3.05 ↓ % | 5.57 ↑ % | 966.64 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3184058092 | -0.39 ↓ % | 1.65 ↑ % | -17.27 ↓ % | 945.53 Million Dollars | 177.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7916 | -1.10 ↓ % | -0.41 ↓ % | -6.05 ↓ % | 894.51 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6800 | -1.32 ↓ % | 2.14 ↑ % | -9.25 ↓ % | 871.48 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.44 | -1.83 ↓ % | -2.77 ↓ % | 4.76 ↑ % | 862.48 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0936684578 | -2.86 ↓ % | -4.35 ↓ % | -19.96 ↓ % | 795.45 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0471831609 | -0.29 ↓ % | 10.48 ↑ % | -6.68 ↓ % | 783.59 Million Dollars | 858.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878257032 | -1.07 ↓ % | 1.89 ↑ % | -7.51 ↓ % | 780.94 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9750 | 1.19 ↑ % | 4.76 ↑ % | -1.46 ↓ % | 773.89 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.707 | -1.02 ↓ % | 0.62 ↑ % | -7.98 ↓ % | 772.47 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.257 | -1.63 ↓ % | 2.26 ↑ % | -15.22 ↓ % | 757.33 Million Dollars | 181.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082088573 | -0.88 ↓ % | 1.21 ↑ % | -6.73 ↓ % | 700.32 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9029 | -0.85 ↓ % | 3.04 ↑ % | -2.83 ↓ % | 689.18 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6645 | -2.54 ↓ % | -0.58 ↓ % | -11.69 ↓ % | 672.43 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317477279 | -1.23 ↓ % | 1.57 ↑ % | -4.22 ↓ % | 633.03 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.416 | 0.82 ↑ % | 7.14 ↑ % | 41.92 ↑ % | 620.94 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -1.40 ↓ % | 1.29 ↑ % | -10.23 ↓ % | 615.32 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070450473 | -1.45 ↓ % | 1.19 ↑ % | -7.04 ↓ % | 605.77 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018005243 | -1.80 ↓ % | 0.10 ↑ % | -12.90 ↓ % | 597.95 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9028 | -1.66 ↓ % | 1.66 ↑ % | -2.05 ↓ % | 583.33 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0947362584 | -2.03 ↓ % | 1.21 ↑ % | -11.29 ↓ % | 572.29 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0618494680 | -0.58 ↓ % | 1.04 ↑ % | 11.01 ↑ % | 545.21 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257846553 | 4.64 ↑ % | 1.03 ↑ % | -3.63 ↓ % | 544.84 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1538276248 | -2.00 ↓ % | 0.61 ↑ % | -7.64 ↓ % | 537.99 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059490 | -1.78 ↓ % | 3.43 ↑ % | -7.84 ↓ % | 523.48 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.63 | -2.11 ↓ % | -5.68 ↓ % | 20.10 ↑ % | 502.38 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 81 | 0.2192334988 | -1.48 ↓ % | 3.96 ↑ % | -5.32 ↓ % | 495.46 Million Dollars | 143.96 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4010 | -1.29 ↓ % | 2.96 ↑ % | -6.10 ↓ % | 460.95 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6908 | -1.30 ↓ % | 3.96 ↑ % | -11.02 ↓ % | 453.40 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070120711 | -2.55 ↓ % | 3.03 ↑ % | -10.02 ↓ % | 440.78 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2422656665 | -1.31 ↓ % | 3.13 ↑ % | -6.10 ↓ % | 439.62 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.99 | -1.24 ↓ % | 5.60 ↑ % | -0.59 ↓ % | 429.73 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5430 | -0.86 ↓ % | -2.76 ↓ % | -4.67 ↓ % | 428.31 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.30 ↓ % | 0.31 ↑ % | 0.86 ↑ % | 425.86 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3885477770 | -1.12 ↓ % | 1.43 ↑ % | -0.85 ↓ % | 419.40 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603507448 | -1.50 ↓ % | 0.59 ↑ % | -11.79 ↓ % | 413.67 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2278559094 | 0.34 ↑ % | 5.06 ↑ % | 7.45 ↑ % | 410.14 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.95 | -0.59 ↓ % | -2.34 ↓ % | -14.95 ↓ % | 397.93 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 385.72 Million Dollars | 417.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352950760 | -1.69 ↓ % | 0.64 ↑ % | -10.00 ↓ % | 362.47 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184549262 | -0.88 ↓ % | -1.27 ↓ % | 10.95 ↑ % | 354.76 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.91 | -1.19 ↓ % | 2.49 ↑ % | -8.73 ↓ % | 340.24 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | 0.24 ↑ % | 0.14 ↑ % | 0.20 ↑ % | 331.02 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003320 | -0.64 ↓ % | -0.13 ↓ % | -4.89 ↓ % | 327.68 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3521143278 | -0.07 ↓ % | 13.93 ↑ % | 1.33 ↑ % | 325.50 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
