Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,105.34 | 0.16 ↑ % | -2.08 ↓ % | 2.77 ↑ % | 1,860.05 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,227.07 | 0.54 ↑ % | -2.78 ↓ % | 3.63 ↑ % | 389.49 Billion Dollars | 26.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.89 Billion Dollars | 94.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.61 | -0.06 ↓ % | -1.86 ↓ % | 3.04 ↑ % | 126.49 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9752 | -0.02 ↓ % | -3.87 ↓ % | -3.21 ↓ % | 120.07 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.78 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.85 | 0.17 ↑ % | -5.91 ↓ % | -4.14 ↓ % | 75.71 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152775570 | 0.02 ↑ % | -0.58 ↓ % | 6.06 ↑ % | 29.86 Billion Dollars | 747.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278502055 | 0.21 ↑ % | -6.80 ↓ % | -6.36 ↓ % | 21.53 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716538036 | 0.55 ↑ % | -5.45 ↓ % | -3.92 ↓ % | 13.37 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.57 | 0.08 ↑ % | -0.46 ↓ % | -5.77 ↓ % | 11.78 Billion Dollars | 475.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.34 | -0.86 ↓ % | 9.02 ↑ % | 9.90 ↑ % | 11.78 Billion Dollars | 350.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.15 ↑ % | -6.96 ↓ % | -2.80 ↓ % | 9.06 Billion Dollars | 617.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.087 | -0.76 ↓ % | 0.21 ↑ % | 0.94 ↑ % | 8.38 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.13 ↑ % | -7.12 ↓ % | 0.20 ↑ % | 7.28 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147826190 | 0.44 ↑ % | -5.19 ↓ % | -2.26 ↓ % | 6.96 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.05 | -0.51 ↓ % | -6.20 ↓ % | -7.03 ↓ % | 6.15 Billion Dollars | 592.03 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5638 | 0.02 ↑ % | -11.71 ↓ % | -12.13 ↓ % | 5.93 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.14 ↓ % | -6.28 ↓ % | -6.51 ↓ % | 5.49 Billion Dollars | 446.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.11 | 0.19 ↑ % | -7.23 ↓ % | -9.86 ↓ % | 5.38 Billion Dollars | 679.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094696764 | 0.20 ↑ % | -6.43 ↓ % | -4.95 ↓ % | 4.68 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078709 | 0.20 ↑ % | -6.34 ↓ % | -6.39 ↓ % | 4.64 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1629148871 | 0.26 ↑ % | -3.22 ↓ % | -1.79 ↓ % | 4.36 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1115802843 | -0.56 ↓ % | -2.51 ↓ % | -21.50 ↓ % | 4.18 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6011 | -0.97 ↓ % | -6.90 ↓ % | -7.27 ↓ % | 3.89 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941045070 | -0.62 ↓ % | -7.88 ↓ % | -5.34 ↓ % | 3.74 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9808 | 0.30 ↑ % | -7.69 ↓ % | -3.63 ↓ % | 3.28 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | -0.08 ↓ % | -6.30 ↓ % | -7.66 ↓ % | 3.16 Billion Dollars | 297.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9245 | -0.36 ↓ % | -3.27 ↓ % | -5.42 ↓ % | 3.01 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.35 | -0.08 ↓ % | -8.38 ↓ % | -10.99 ↓ % | 2.65 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.727 | 0.00 ↑ % | -1.40 ↓ % | 5.67 ↑ % | 2.61 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.01 | 0.87 ↑ % | -5.33 ↓ % | -0.40 ↓ % | 2.51 Billion Dollars | 370.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | -0.41 ↓ % | -4.71 ↓ % | -1.97 ↓ % | 2.28 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.099 | -2.59 ↓ % | 2.18 ↑ % | 30.55 ↑ % | 2.24 Billion Dollars | 380.43 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052109 | 0.35 ↑ % | -10.24 ↓ % | -10.06 ↓ % | 2.16 Billion Dollars | 615.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5550 | -0.23 ↓ % | -8.67 ↓ % | -7.37 ↓ % | 2.00 Billion Dollars | 299.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5785 | -0.51 ↓ % | 1.50 ↑ % | -9.39 ↓ % | 1.99 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,660.47 | -0.09 ↓ % | 1.22 ↑ % | 1.57 ↑ % | 1.91 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | 0.75 ↑ % | -5.93 ↓ % | -2.66 ↓ % | 1.86 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.13 | -0.10 ↓ % | 1.19 ↑ % | 1.87 ↑ % | 1.79 Billion Dollars | 207.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3374383989 | -0.17 ↓ % | -11.64 ↓ % | -14.03 ↓ % | 1.64 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6256 | -0.17 ↓ % | -12.65 ↓ % | -11.09 ↓ % | 1.61 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894787031 | 0.75 ↑ % | -7.07 ↓ % | -8.79 ↓ % | 1.59 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939276245 | -0.29 ↓ % | -10.88 ↓ % | -13.64 ↓ % | 1.54 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0665452540 | 0.89 ↑ % | 3.55 ↑ % | 14.88 ↑ % | 1.53 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.28 ↑ % | -2.62 ↓ % | 2.20 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357056683 | 0.15 ↑ % | -4.29 ↓ % | -12.21 ↓ % | 1.43 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4946657371 | 0.38 ↑ % | -8.92 ↓ % | -12.61 ↓ % | 1.35 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.152 | 0.48 ↑ % | 0.77 ↑ % | -5.10 ↓ % | 1.30 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6044 | -0.13 ↓ % | -11.80 ↓ % | -8.98 ↓ % | 1.23 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | 0.60 ↑ % | -4.42 ↓ % | -7.00 ↓ % | 1.17 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | 0.07 ↑ % | -2.50 ↓ % | -1.61 ↓ % | 1.16 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426840961 | -0.09 ↓ % | -2.98 ↓ % | -7.98 ↓ % | 1.16 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1918668739 | 0.19 ↑ % | -11.06 ↓ % | -5.19 ↓ % | 1.12 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.081 | -0.89 ↓ % | -4.49 ↓ % | -14.04 ↓ % | 1.08 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199535360 | 0.18 ↑ % | -6.99 ↓ % | -7.88 ↓ % | 1.06 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3792 | -0.10 ↓ % | -9.74 ↓ % | -5.56 ↓ % | 1.02 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.58 | -0.52 ↓ % | 1.20 ↑ % | 113.67 ↑ % | 1.01 Billion Dollars | 902.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.981 | 0.07 ↑ % | -5.35 ↓ % | -7.06 ↓ % | 996.20 Million Dollars | 306.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.71 | -0.34 ↓ % | 0.11 ↑ % | 11.09 ↑ % | 974.38 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0586244695 | 0.49 ↑ % | -4.28 ↓ % | -15.07 ↓ % | 973.60 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106774010 | -0.17 ↓ % | -8.20 ↓ % | -6.13 ↓ % | 918.10 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025314256 | 0.52 ↑ % | -7.85 ↓ % | 5.71 ↑ % | 896.12 Million Dollars | 196.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.515 | -0.42 ↓ % | -5.98 ↓ % | -2.79 ↓ % | 877.16 Million Dollars | 161.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102674675 | 0.49 ↑ % | -6.06 ↓ % | -6.23 ↓ % | 851.47 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0423816982 | 0.39 ↑ % | -2.14 ↓ % | -10.35 ↓ % | 808.89 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091808 | 0.14 ↑ % | -11.41 ↓ % | -11.72 ↓ % | 807.86 Million Dollars | 136.47 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094821292 | -0.29 ↓ % | -8.81 ↓ % | -8.78 ↓ % | 723.92 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | -0.24 ↓ % | -2.89 ↓ % | 3.65 ↑ % | 672.32 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102431422 | 0.27 ↑ % | -13.03 ↓ % | -14.34 ↓ % | 643.89 Million Dollars | 208.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001187577 | -0.21 ↓ % | -9.80 ↓ % | -4.26 ↓ % | 638.46 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5929 | 0.28 ↑ % | -1.70 ↓ % | 5.34 ↑ % | 635.92 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9604 | 0.05 ↑ % | -2.26 ↓ % | 0.21 ↑ % | 620.56 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3101128452 | -0.42 ↓ % | -9.11 ↓ % | -1.21 ↓ % | 602.89 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3281190452 | 0.14 ↑ % | -9.40 ↓ % | -12.29 ↓ % | 595.41 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567731190 | -1.54 ↓ % | -7.22 ↓ % | 12.92 ↑ % | 580.55 Million Dollars | 160.53 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 574.47 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8692 | -1.00 ↓ % | -6.66 ↓ % | -14.86 ↓ % | 570.30 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3904919705 | 0.12 ↑ % | -7.07 ↓ % | -2.14 ↓ % | 568.89 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 87 | 0.2460061497 | 0.30 ↑ % | -10.40 ↓ % | -15.21 ↓ % | 566.44 Million Dollars | 97.09 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2588440536 | 0.04 ↑ % | -10.87 ↓ % | -1.65 ↓ % | 514.83 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 499.07 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 494.33 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2767 | 0.83 ↑ % | -4.72 ↓ % | -1.20 ↓ % | 483.11 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5025 | -0.03 ↓ % | -8.84 ↓ % | -12.90 ↓ % | 467.86 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.674 | -0.11 ↓ % | -10.12 ↓ % | -8.28 ↓ % | 467.25 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6991 | -0.03 ↓ % | -1.20 ↓ % | 16.63 ↑ % | 466.09 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5501 | -0.11 ↓ % | -9.18 ↓ % | -11.52 ↓ % | 465.74 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 96 | 0.2017999641 | 0.35 ↑ % | 11.99 ↑ % | 20.20 ↑ % | 465.22 Million Dollars | 51.83 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5038 | 0.07 ↑ % | -7.91 ↓ % | -12.33 ↓ % | 460.44 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6493 | 0.25 ↑ % | -11.63 ↓ % | -11.15 ↓ % | 454.15 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7112 | -1.52 ↓ % | -14.22 ↓ % | -29.23 ↓ % | 427.80 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4900145787 | -0.27 ↓ % | -13.42 ↓ % | -9.44 ↓ % | 425.77 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
