Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,866.98 | -0.19 ↓ % | 0.71 ↑ % | -6.90 ↓ % | 1,795.46 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.43 | -0.27 ↓ % | 1.35 ↑ % | -9.53 ↓ % | 362.98 Billion Dollars | 34.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 109.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.77 | -0.23 ↓ % | 1.28 ↑ % | -5.42 ↓ % | 121.06 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9487 | -0.16 ↓ % | 1.85 ↑ % | -7.18 ↓ % | 118.46 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.37 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.95 | -0.02 ↓ % | 1.60 ↑ % | -10.23 ↓ % | 73.64 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995323776 | -0.40 ↓ % | 0.72 ↑ % | -2.01 ↓ % | 28.37 Billion Dollars | 694.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262480079 | -0.30 ↓ % | 0.92 ↑ % | -12.18 ↓ % | 21.26 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643313112 | -0.28 ↓ % | 1.18 ↑ % | -9.69 ↓ % | 13.13 Billion Dollars | 707.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.45 | 0.54 ↑ % | 1.33 ↑ % | -2.54 ↓ % | 11.94 Billion Dollars | 451.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.43 | -0.72 ↓ % | 2.44 ↑ % | -28.67 ↓ % | 9.32 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.23 ↓ % | 0.71 ↑ % | -10.76 ↓ % | 8.80 Billion Dollars | 523.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.01 ↓ % | 1.72 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145980109 | 0.25 ↑ % | 0.69 ↑ % | -7.09 ↓ % | 6.96 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | 0.38 ↑ % | 2.34 ↑ % | -12.93 ↓ % | 6.59 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.79 | 0.50 ↑ % | -0.09 ↓ % | -17.87 ↓ % | 5.87 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5217 | -0.20 ↓ % | 0.95 ↑ % | -16.04 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488334401 | 0.24 ↑ % | 12.00 ↑ % | 13.16 ↑ % | 5.58 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -0.29 ↓ % | 1.53 ↑ % | -12.96 ↓ % | 5.36 Billion Dollars | 386.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.40 | -0.03 ↓ % | -0.77 ↓ % | -8.26 ↓ % | 5.25 Billion Dollars | 497.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101727733 | 0.02 ↑ % | -0.40 ↓ % | -8.98 ↓ % | 4.71 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079037 | -0.09 ↓ % | -0.33 ↓ % | -7.81 ↓ % | 4.66 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706446027 | 0.58 ↑ % | 1.58 ↑ % | 0.13 ↑ % | 4.56 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5653 | -0.21 ↓ % | 1.90 ↑ % | -11.80 ↓ % | 3.80 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921592642 | 0.01 ↑ % | 1.22 ↑ % | -9.77 ↓ % | 3.67 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9408 | 0.31 ↑ % | -0.13 ↓ % | -11.40 ↓ % | 3.22 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.21 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.931 | 0.00 ↑ % | 0.63 ↑ % | -10.47 ↓ % | 3.13 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8911 | -0.17 ↓ % | 0.76 ↑ % | -8.54 ↓ % | 2.90 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.58 | -0.51 ↓ % | 2.03 ↑ % | -14.51 ↓ % | 2.60 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.660 | -0.16 ↓ % | -0.24 ↓ % | -1.62 ↓ % | 2.56 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.56 | -0.25 ↓ % | 1.62 ↑ % | -8.97 ↓ % | 2.44 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.78 | -0.93 ↓ % | -0.42 ↓ % | -9.47 ↓ % | 2.18 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,833.35 | 0.19 ↑ % | -0.33 ↓ % | 5.02 ↑ % | 2.12 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051215 | -0.59 ↓ % | 0.72 ↑ % | -15.80 ↓ % | 2.12 Billion Dollars | 626.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5942 | -0.79 ↓ % | -3.76 ↓ % | 3.21 ↑ % | 2.01 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.665 | 1.13 ↑ % | -0.38 ↓ % | -17.39 ↓ % | 2.01 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5445 | -0.11 ↓ % | 0.72 ↑ % | -12.94 ↓ % | 1.99 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.67 | 0.21 ↑ % | -0.44 ↓ % | 5.04 ↑ % | 1.90 Billion Dollars | 445.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 0.09 ↑ % | -0.74 ↓ % | -10.20 ↓ % | 1.81 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3429727513 | 0.19 ↑ % | 2.21 ↑ % | -12.37 ↓ % | 1.67 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6129 | -0.45 ↓ % | 1.87 ↑ % | -18.35 ↓ % | 1.58 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834830293 | 0.11 ↑ % | 0.63 ↑ % | -11.82 ↓ % | 1.54 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.999 | 0.53 ↑ % | 11.14 ↑ % | 5.42 ↑ % | 1.51 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652933600 | 0.47 ↑ % | 4.64 ↑ % | 8.61 ↑ % | 1.50 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1350933223 | -0.49 ↓ % | 1.72 ↑ % | -11.86 ↓ % | 1.43 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.77 | 0.03 ↑ % | 2.05 ↑ % | -7.12 ↓ % | 1.42 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1768920748 | -0.88 ↓ % | -2.92 ↓ % | -23.93 ↓ % | 1.41 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4806462683 | 0.10 ↑ % | -0.61 ↓ % | -18.67 ↓ % | 1.32 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5578 | 0.00 ↑ % | -1.75 ↓ % | -18.64 ↓ % | 1.19 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | 0.12 ↑ % | -0.84 ↓ % | -6.71 ↓ % | 1.16 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.964 | -0.26 ↓ % | 2.36 ↑ % | -4.75 ↓ % | 1.15 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405554204 | 0.21 ↑ % | -2.31 ↓ % | -14.42 ↓ % | 1.10 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.027 | -0.38 ↓ % | 3.68 ↑ % | -8.84 ↓ % | 1.05 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186497665 | -0.17 ↓ % | 0.62 ↑ % | -11.51 ↓ % | 1.05 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1803550792 | -1.25 ↓ % | -3.32 ↓ % | -16.19 ↓ % | 1.05 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3432 | -0.10 ↓ % | -0.43 ↓ % | -14.77 ↓ % | 992.08 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0589653142 | 0.32 ↑ % | -4.54 ↓ % | -7.31 ↓ % | 979.26 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.882 | -0.52 ↓ % | -0.85 ↓ % | -11.02 ↓ % | 976.38 Million Dollars | 221.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.50 | 1.88 ↑ % | 3.25 ↑ % | 9.23 ↑ % | 971.84 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026388278 | -0.03 ↓ % | 5.18 ↑ % | -4.20 ↓ % | 934.15 Million Dollars | 199.74 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.594 | -0.96 ↓ % | 6.82 ↑ % | -3.90 ↓ % | 905.24 Million Dollars | 198.32 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104828957 | 0.20 ↑ % | 0.31 ↑ % | -12.33 ↓ % | 901.37 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103815520 | -0.17 ↓ % | 3.98 ↑ % | -8.19 ↓ % | 861.33 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.79 | 0.66 ↑ % | -4.51 ↓ % | -19.58 ↓ % | 839.42 Million Dollars | 286.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091070 | -0.48 ↓ % | -0.12 ↓ % | -15.39 ↓ % | 801.37 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403011618 | -0.15 ↓ % | -0.90 ↓ % | -10.31 ↓ % | 769.18 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081289688 | -0.15 ↓ % | 0.51 ↑ % | -11.83 ↓ % | 714.97 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9612 | 0.42 ↑ % | 3.23 ↑ % | -3.88 ↓ % | 655.20 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5950 | 0.80 ↑ % | -1.76 ↓ % | 0.59 ↑ % | 638.35 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100728374 | -0.73 ↓ % | 0.96 ↑ % | -20.15 ↓ % | 633.18 Million Dollars | 201.90 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 629.30 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8724 | -1.11 ↓ % | -4.07 ↓ % | 15.30 ↑ % | 625.60 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1947590344 | 0.00 ↑ % | -0.09 ↓ % | -14.06 ↓ % | 621.36 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3157327427 | -0.20 ↓ % | 1.61 ↑ % | -10.52 ↓ % | 613.81 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9284 | -0.14 ↓ % | 1.01 ↑ % | -4.15 ↓ % | 599.88 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3233010381 | 0.23 ↑ % | 3.93 ↑ % | -15.31 ↓ % | 586.66 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 85 | 0.2412093135 | 0.37 ↑ % | 0.60 ↑ % | -15.17 ↓ % | 555.39 Million Dollars | 72.83 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8451 | -0.31 ↓ % | 1.97 ↑ % | -16.55 ↓ % | 554.55 Million Dollars | 166.79 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523877388 | -0.40 ↓ % | 0.58 ↑ % | -5.18 ↓ % | 535.99 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3671849200 | 0.03 ↑ % | -1.84 ↓ % | -13.28 ↓ % | 535.36 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2599108131 | -0.78 ↓ % | 7.24 ↑ % | -6.34 ↓ % | 516.96 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 505.91 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.84 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.645 | 0.09 ↑ % | 0.24 ↑ % | -13.31 ↓ % | 464.39 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1990 | -0.55 ↓ % | 3.27 ↑ % | -14.25 ↓ % | 453.70 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5319 | -0.06 ↓ % | -0.31 ↓ % | -16.54 ↓ % | 450.25 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4813840925 | 0.35 ↑ % | 0.78 ↑ % | -17.49 ↓ % | 439.57 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1641817117 | -0.49 ↓ % | 13.49 ↑ % | 32.17 ↑ % | 437.92 Million Dollars | 224.64 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7515 | -0.13 ↓ % | 7.66 ↑ % | -4.69 ↓ % | 437.87 Million Dollars | 142.23 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1257581388 | -0.02 ↓ % | 2.35 ↑ % | -0.07 ↓ % | 436.56 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.521 | -2.67 ↓ % | 8.35 ↑ % | 123.23 ↑ % | 424.08 Million Dollars | 710.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6041 | -0.62 ↓ % | -2.41 ↓ % | -20.81 ↓ % | 422.57 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
