Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,877.13 | -0.08 ↓ % | -0.29 ↓ % | -3.84 ↓ % | 1,397.61 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.73 | 0.10 ↑ % | 0.43 ↑ % | -3.50 ↓ % | 247.02 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.28 | -0.49 ↓ % | 0.51 ↑ % | -1.22 ↓ % | 88.26 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3794 | -0.01 ↓ % | -0.71 ↓ % | -3.03 ↓ % | 84.46 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.22 ↓ % | -0.06 ↓ % | -4.71 ↓ % | 49.16 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902493180 | -0.14 ↓ % | 1.48 ↑ % | 1.00 ↑ % | 27.50 Billion Dollars | 541.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923992370 | 0.08 ↑ % | -1.22 ↓ % | -4.60 ↓ % | 14.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2609722353 | -0.08 ↓ % | 0.04 ↑ % | -5.01 ↓ % | 9.42 Billion Dollars | 497.27 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.36 | -1.09 ↓ % | 5.13 ↑ % | 15.12 ↑ % | 9.36 Billion Dollars | 409.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.23 | -0.13 ↓ % | 1.64 ↑ % | -0.90 ↓ % | 9.13 Billion Dollars | 283.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.156 | -0.12 ↓ % | -0.62 ↓ % | 1.08 ↑ % | 8.43 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.99 | 0.23 ↑ % | -3.14 ↓ % | -2.23 ↓ % | 6.47 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.950 | -0.21 ↓ % | -0.48 ↓ % | -3.83 ↓ % | 6.34 Billion Dollars | 638.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.91 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519804146 | -1.62 ↓ % | 2.04 ↑ % | -2.29 ↓ % | 5.78 Billion Dollars | 235.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589182922 | 0.12 ↑ % | 0.87 ↑ % | -0.05 ↓ % | 5.24 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.24 ↓ % | 1.24 ↑ % | -3.60 ↓ % | 4.21 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | -0.10 ↓ % | -0.40 ↓ % | 0.35 ↑ % | 4.11 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945227005 | 0.10 ↑ % | -0.30 ↓ % | -6.03 ↓ % | 4.09 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9706 | -0.40 ↓ % | 1.40 ↑ % | 1.97 ↑ % | 3.79 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.42 | 0.12 ↑ % | -2.84 ↓ % | -10.87 ↓ % | 3.54 Billion Dollars | 290.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057474 | 0.26 ↑ % | 2.33 ↑ % | 1.62 ↑ % | 3.39 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3384 | 0.03 ↑ % | 2.56 ↑ % | 0.82 ↑ % | 3.28 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754663649 | -0.22 ↓ % | 0.09 ↑ % | -2.34 ↓ % | 3.10 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,129.97 | 0.25 ↑ % | -0.69 ↓ % | -0.22 ↓ % | 2.90 Billion Dollars | 655.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010489322 | -0.66 ↓ % | -0.63 ↓ % | -4.32 ↓ % | 2.80 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.42 | 0.29 ↑ % | -0.69 ↓ % | -0.37 ↓ % | 2.58 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5133 | -0.07 ↓ % | 2.04 ↑ % | -1.28 ↓ % | 2.53 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.883 | 0.16 ↑ % | 0.51 ↑ % | -2.66 ↓ % | 2.46 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6931 | 0.15 ↑ % | -0.74 ↓ % | 0.69 ↑ % | 2.27 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.44 | -0.02 ↓ % | 1.10 ↑ % | 8.17 ↑ % | 2.17 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2178386993 | 0.04 ↑ % | -6.71 ↓ % | 19.96 ↑ % | 2.10 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.69 | -0.26 ↓ % | -3.78 ↓ % | 22.21 ↑ % | 1.99 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4386 | 0.64 ↑ % | 0.81 ↑ % | 6.00 ↑ % | 1.84 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794566123 | 0.20 ↑ % | 0.03 ↑ % | 3.31 ↑ % | 1.83 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | 0.19 ↑ % | 0.38 ↑ % | -1.16 ↓ % | 1.75 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.17 | -0.60 ↓ % | -1.78 ↓ % | -5.98 ↓ % | 1.68 Billion Dollars | 297.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2958 | -0.02 ↓ % | 0.93 ↑ % | 3.40 ↑ % | 1.67 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.17 ↓ % | -0.04 ↓ % | -0.57 ↓ % | 1.52 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.583 | -0.72 ↓ % | 7.41 ↑ % | 1.78 ↑ % | 1.42 Billion Dollars | 431.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033164 | -0.07 ↓ % | 0.90 ↑ % | -7.99 ↓ % | 1.37 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.269 | -0.15 ↓ % | 0.47 ↑ % | -5.99 ↓ % | 1.29 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536092742 | 0.03 ↑ % | -0.26 ↓ % | -5.20 ↓ % | 1.23 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | -0.23 ↓ % | -1.31 ↓ % | 0.25 ↑ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979769801 | -0.06 ↓ % | 2.06 ↑ % | -5.69 ↓ % | 1.04 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3534223307 | -0.20 ↓ % | -0.98 ↓ % | -14.99 ↓ % | 1.03 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8359 | -0.01 ↓ % | 1.92 ↑ % | -2.10 ↓ % | 912.82 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055213864 | 0.43 ↑ % | 2.47 ↑ % | -9.94 ↓ % | 896.11 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303939725 | -0.22 ↓ % | 0.44 ↑ % | -2.08 ↓ % | 828.96 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.020 | 0.00 ↓ % | -0.47 ↓ % | -2.66 ↓ % | 808.60 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5155 | -0.50 ↓ % | 2.94 ↑ % | 8.04 ↑ % | 786.15 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0468246519 | -0.71 ↓ % | -10.77 ↓ % | -23.64 ↓ % | 777.64 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9233 | 0.10 ↑ % | -1.43 ↓ % | 2.61 ↑ % | 774.30 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859079368 | -0.09 ↓ % | 0.88 ↑ % | -2.87 ↓ % | 763.58 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.14 | 1.20 ↑ % | -0.13 ↓ % | -2.81 ↓ % | 762.30 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089428400 | 0.04 ↑ % | -0.77 ↓ % | -4.12 ↓ % | 761.42 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9416 | 0.02 ↑ % | -0.55 ↓ % | -6.88 ↓ % | 735.85 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020220177 | -0.10 ↓ % | 0.68 ↑ % | -0.10 ↓ % | 671.51 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.865 | 0.10 ↑ % | -1.76 ↓ % | -16.06 ↓ % | 666.04 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8722 | 0.19 ↑ % | 1.67 ↑ % | -14.31 ↓ % | 663.97 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323581771 | 0.17 ↑ % | 0.95 ↑ % | -7.51 ↓ % | 645.13 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | -2.54 ↓ % | -0.33 ↓ % | 7.76 ↑ % | 622.60 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070706369 | -0.24 ↓ % | 0.84 ↑ % | -4.92 ↓ % | 607.97 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287675953 | 1.80 ↑ % | 1.91 ↑ % | 1.88 ↑ % | 598.01 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998792271 | 0.00 ↓ % | 1.68 ↑ % | -3.50 ↓ % | 593.19 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9034 | -0.25 ↓ % | 0.86 ↑ % | 0.62 ↑ % | 583.73 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643924879 | -0.53 ↓ % | -0.49 ↓ % | -13.52 ↓ % | 574.94 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059235 | -0.35 ↓ % | -0.09 ↓ % | -4.46 ↓ % | 521.24 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.42 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.44 | -0.99 ↓ % | -4.40 ↓ % | -16.73 ↓ % | 475.10 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0529081885 | -0.45 ↓ % | 5.53 ↑ % | 12.63 ↑ % | 466.39 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538484205 | -0.45 ↓ % | -1.84 ↓ % | -5.42 ↓ % | 460.63 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3759 | -0.26 ↓ % | 0.22 ↑ % | -1.93 ↓ % | 454.04 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.56 ↓ % | -2.88 ↓ % | -7.63 ↓ % | 451.85 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2497381786 | -1.35 ↓ % | -9.28 ↓ % | 9.12 ↑ % | 449.53 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1554 | 0.02 ↑ % | -0.53 ↓ % | -0.65 ↓ % | 448.63 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070805694 | -0.17 ↓ % | 1.44 ↑ % | -1.11 ↓ % | 445.09 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627851537 | -0.27 ↓ % | -0.32 ↓ % | -9.10 ↓ % | 422.75 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5673 | 0.58 ↑ % | -3.70 ↓ % | 5.01 ↑ % | 422.09 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | -0.47 ↓ % | 0.64 ↑ % | -7.10 ↓ % | 409.15 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383327429 | -0.30 ↓ % | -0.68 ↓ % | 1.03 ↑ % | 395.75 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3623385047 | -0.18 ↓ % | -0.43 ↓ % | -5.47 ↓ % | 390.65 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 374.54 Million Dollars | 322.17 Million Dollars | 0.0000000000 |
| 93 | 0.1597534922 | -0.01 ↓ % | 2.66 ↑ % | 3.62 ↑ % | 361.10 Million Dollars | 135.46 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3600482589 | 1.43 ↑ % | -3.26 ↓ % | -0.33 ↓ % | 360.05 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.270 | 0.16 ↑ % | -3.06 ↓ % | 20.63 ↑ % | 357.52 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553295470 | -0.08 ↓ % | -1.31 ↓ % | 1.11 ↑ % | 346.64 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338996141 | 0.03 ↑ % | -2.12 ↓ % | -7.91 ↓ % | 344.60 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.23 | -0.15 ↓ % | 1.57 ↑ % | -5.25 ↓ % | 338.44 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1664473344 | -0.17 ↓ % | 4.40 ↑ % | 4.67 ↑ % | 331.06 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.09 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 330.84 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
