Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,095.96 | 0.02 ↑ % | -0.07 ↓ % | 0.46 ↑ % | 1,798.47 Billion Dollars | 69.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.55 | -0.06 ↓ % | 1.06 ↑ % | 1.68 ↑ % | 374.58 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 186.24 Billion Dollars | 52.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.29 | -0.57 ↓ % | 2.30 ↑ % | 0.35 ↑ % | 123.45 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | -0.30 ↓ % | 1.28 ↑ % | -0.54 ↓ % | 121.92 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.49 | -0.53 ↓ % | 0.36 ↑ % | -0.30 ↓ % | 74.45 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718561125 | -0.10 ↓ % | -1.09 ↓ % | -5.36 ↓ % | 25.74 Billion Dollars | 420.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390399072 | -0.28 ↓ % | 2.47 ↑ % | -0.60 ↓ % | 23.34 Billion Dollars | 612.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103002579 | -0.56 ↓ % | 0.64 ↑ % | -1.71 ↓ % | 14.73 Billion Dollars | 414.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.27 | -1.15 ↓ % | -1.53 ↓ % | -2.95 ↓ % | 11.39 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | -0.19 ↓ % | -3.29 ↓ % | -7.62 ↓ % | 9.74 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.36 ↓ % | 1.71 ↑ % | -1.74 ↓ % | 9.56 Billion Dollars | 379.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.09 ↓ % | 0.11 ↑ % | -0.64 ↓ % | 8.76 Billion Dollars | 587.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382638629 | -0.73 ↓ % | 0.69 ↑ % | -1.31 ↓ % | 7.71 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.91 | -0.06 ↓ % | 2.94 ↑ % | 5.06 ↑ % | 7.64 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.83 | -1.95 ↓ % | -5.20 ↓ % | 29.01 ↑ % | 7.05 Billion Dollars | 923.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.53 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.58 | -0.34 ↓ % | 0.15 ↑ % | 0.10 ↑ % | 6.25 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6014 | -0.43 ↓ % | 2.84 ↑ % | 3.44 ↑ % | 5.98 Billion Dollars | 444.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.19 ↓ % | 2.45 ↑ % | -0.24 ↓ % | 5.73 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225676184 | -0.34 ↓ % | -1.21 ↓ % | -8.04 ↓ % | 5.21 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083503 | -0.15 ↓ % | 2.41 ↑ % | -0.60 ↓ % | 4.92 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2671 | -0.79 ↓ % | 3.03 ↑ % | 19.30 ↑ % | 4.12 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6139 | -0.17 ↓ % | 1.13 ↑ % | 1.57 ↑ % | 3.95 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447904318 | -0.44 ↓ % | 2.14 ↑ % | -3.92 ↓ % | 3.87 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998297334 | -0.04 ↓ % | 0.30 ↑ % | -4.26 ↓ % | 3.73 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.452 | -0.15 ↓ % | 3.14 ↑ % | -2.21 ↓ % | 3.44 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | -0.80 ↓ % | 3.31 ↑ % | -4.94 ↓ % | 3.35 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.63 | -0.58 ↓ % | 1.54 ↑ % | 4.30 ↑ % | 3.09 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.63 | -0.65 ↓ % | 2.71 ↑ % | 4.21 ↑ % | 3.01 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714230495 | 0.22 ↑ % | -1.91 ↓ % | 13.40 ↑ % | 2.58 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.01 ↑ % | 0.44 ↑ % | 2.44 ↑ % | 2.51 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.86 | -0.04 ↓ % | 0.85 ↑ % | 6.51 ↑ % | 2.41 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9601 | -0.80 ↓ % | 2.32 ↑ % | -2.19 ↓ % | 2.32 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7425 | 1.70 ↑ % | 13.87 ↑ % | 28.73 ↑ % | 2.17 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6558 | -0.51 ↓ % | 2.64 ↑ % | -4.07 ↓ % | 2.12 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.19 ↓ % | 2.62 ↑ % | -1.53 ↓ % | 2.03 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2463624580 | -0.85 ↓ % | -0.59 ↓ % | -6.77 ↓ % | 1.89 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043914 | -0.64 ↓ % | 3.60 ↑ % | -1.51 ↓ % | 1.85 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.278 | 0.05 ↑ % | -0.02 ↓ % | -7.36 ↓ % | 1.78 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063505862 | 0.01 ↑ % | -0.31 ↓ % | -8.90 ↓ % | 1.72 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.72 | 0.02 ↑ % | 0.29 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.81 | 0.04 ↑ % | 0.48 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620646448 | -0.36 ↓ % | 1.74 ↑ % | -0.95 ↓ % | 1.46 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5950 | -0.27 ↓ % | 3.87 ↑ % | 2.91 ↑ % | 1.46 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.15 ↓ % | 1.43 ↑ % | 5.25 ↑ % | 1.38 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578293284 | 0.22 ↑ % | 4.29 ↑ % | 8.75 ↑ % | 1.32 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206672892 | -0.44 ↓ % | 3.11 ↑ % | -2.63 ↓ % | 1.27 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6968 | 0.13 ↑ % | 4.62 ↑ % | -5.04 ↓ % | 1.27 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463598003 | -0.06 ↓ % | 1.48 ↑ % | -10.46 ↓ % | 1.25 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138748103 | 0.73 ↑ % | 6.56 ↑ % | 3.03 ↑ % | 1.20 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.567 | -0.17 ↓ % | -0.28 ↓ % | -2.85 ↓ % | 1.11 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223974385 | -0.07 ↓ % | 0.12 ↑ % | -8.96 ↓ % | 1.08 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.28 ↓ % | 3.78 ↑ % | -3.26 ↓ % | 1.05 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125228511 | -0.46 ↓ % | 0.86 ↑ % | -3.89 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115908322 | -0.19 ↓ % | 1.17 ↑ % | -8.73 ↓ % | 996.64 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027794596 | 0.20 ↑ % | 0.84 ↑ % | -8.77 ↓ % | 983.93 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3416 | -0.54 ↓ % | 1.99 ↑ % | -9.99 ↓ % | 974.09 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.57 | -0.30 ↓ % | -3.74 ↓ % | -11.94 ↓ % | 960.58 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485180941 | 0.01 ↑ % | -2.96 ↓ % | -2.38 ↓ % | 898.75 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.42 ↓ % | 0.39 ↑ % | 1.99 ↑ % | 833.74 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284347072 | -0.33 ↓ % | -0.27 ↓ % | -0.97 ↓ % | 818.13 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5534 | -0.45 ↓ % | 1.21 ↑ % | -3.47 ↓ % | 805.58 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094206 | -2.37 ↓ % | 4.21 ↑ % | 2.13 ↑ % | 779.63 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.100 | -0.01 ↓ % | 0.19 ↑ % | 0.77 ↑ % | 779.63 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.36 ↓ % | 2.07 ↑ % | -0.81 ↓ % | 758.69 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 753.52 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 696.21 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110342327 | -0.19 ↓ % | 2.73 ↑ % | 0.59 ↑ % | 693.62 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9224 | -0.06 ↓ % | 4.34 ↑ % | -13.40 ↓ % | 652.33 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9858 | -0.22 ↓ % | 1.91 ↑ % | 1.95 ↑ % | 636.95 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2029828393 | 0.10 ↑ % | 0.88 ↑ % | -11.65 ↓ % | 636.75 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3157107449 | -0.28 ↓ % | 5.56 ↑ % | 0.36 ↑ % | 613.77 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4015701718 | -0.39 ↓ % | 4.06 ↑ % | 3.85 ↑ % | 571.57 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 81 | 0.2446970300 | -0.23 ↓ % | 4.37 ↑ % | 3.20 ↑ % | 565.75 Million Dollars | 65.03 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.70 | -0.12 ↓ % | -3.08 ↓ % | -5.81 ↓ % | 559.41 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2766098613 | -0.61 ↓ % | 4.56 ↑ % | -6.29 ↓ % | 550.17 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5901 | -0.31 ↓ % | 0.68 ↑ % | -7.40 ↓ % | 549.34 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6046 | -0.56 ↓ % | -0.02 ↓ % | -11.31 ↓ % | 549.01 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | -0.07 ↓ % | 2.01 ↑ % | -3.37 ↓ % | 537.13 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5010 | -0.16 ↓ % | 3.31 ↑ % | 4.07 ↑ % | 535.39 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5980 | -0.13 ↓ % | 2.89 ↑ % | 4.07 ↑ % | 534.34 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8076 | 0.22 ↑ % | 1.79 ↑ % | -5.80 ↓ % | 529.85 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2899893994 | 0.14 ↑ % | 2.77 ↑ % | -3.13 ↓ % | 526.22 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053207725 | -0.65 ↓ % | 1.90 ↑ % | -6.78 ↓ % | 505.69 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5802 | -0.51 ↓ % | 3.26 ↑ % | -0.54 ↓ % | 495.17 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0054047115 | 0.56 ↑ % | -1.03 ↓ % | 1.43 ↑ % | 493.07 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.87 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7985 | -0.59 ↓ % | 1.23 ↑ % | -0.27 ↓ % | 486.04 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4533476647 | 3.17 ↑ % | 12.42 ↑ % | 25.78 ↑ % | 476.91 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752235715 | 0.03 ↑ % | 2.33 ↑ % | -4.01 ↓ % | 465.79 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465486 | -0.86 ↓ % | 2.90 ↑ % | 0.41 ↑ % | 444.03 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048570449 | -0.74 ↓ % | 0.39 ↑ % | -11.90 ↓ % | 442.03 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413899585 | -0.16 ↓ % | 1.80 ↑ % | -11.01 ↓ % | 439.89 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
