Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,754.77 | 0.02 ↑ % | -1.82 ↓ % | 0.06 ↑ % | 1,752.12 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.28 | -0.12 ↓ % | -2.93 ↓ % | -0.19 ↓ % | 355.00 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.83 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.79 | -0.23 ↓ % | -2.79 ↓ % | -3.03 ↓ % | 116.08 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8770 | -0.26 ↓ % | -2.95 ↓ % | -2.31 ↓ % | 113.69 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.99 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.47 | -0.54 ↓ % | -2.72 ↓ % | -3.06 ↓ % | 69.44 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828419002 | -0.19 ↓ % | -0.67 ↓ % | 0.76 ↑ % | 26.78 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292347481 | -0.23 ↓ % | -4.06 ↓ % | -1.87 ↓ % | 21.71 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3618668941 | -0.20 ↓ % | -4.50 ↓ % | -6.17 ↓ % | 13.00 Billion Dollars | 505.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.10 | 0.01 ↑ % | -2.91 ↓ % | 4.87 ↑ % | 11.47 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.25 ↓ % | -2.83 ↓ % | -4.11 ↓ % | 8.75 Billion Dollars | 489.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | 0.09 ↑ % | -2.32 ↓ % | -8.60 ↓ % | 8.22 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.59 | -0.38 ↓ % | -4.21 ↓ % | 3.65 ↑ % | 8.18 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2163760655 | -0.28 ↓ % | -3.50 ↓ % | -1.66 ↓ % | 7.01 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.578 | -5.49 ↓ % | -8.38 ↓ % | -16.15 ↓ % | 6.99 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.54 | -0.19 ↓ % | -5.45 ↓ % | 3.23 ↑ % | 6.87 Billion Dollars | 586.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.37 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | -0.53 ↓ % | -2.20 ↓ % | -2.39 ↓ % | 5.90 Billion Dollars | 361.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4351 | -0.08 ↓ % | -2.71 ↓ % | -4.68 ↓ % | 5.36 Billion Dollars | 499.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | 0.25 ↑ % | -2.55 ↓ % | -1.25 ↓ % | 5.18 Billion Dollars | 388.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100744390 | -0.11 ↓ % | -5.44 ↓ % | -3.68 ↓ % | 4.71 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071258 | -0.31 ↓ % | -2.47 ↓ % | -9.65 ↓ % | 4.20 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0946886347 | -0.11 ↓ % | -2.53 ↓ % | -0.88 ↓ % | 3.65 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.731 | -0.13 ↓ % | -6.16 ↓ % | 10.85 ↑ % | 3.61 Billion Dollars | 381.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4717 | 0.13 ↑ % | 0.41 ↑ % | -4.07 ↓ % | 3.61 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324455460 | -0.05 ↓ % | -2.75 ↓ % | -1.39 ↓ % | 3.54 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0534 | -0.66 ↓ % | -8.01 ↓ % | -16.20 ↓ % | 3.43 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0800462275 | -0.46 ↓ % | -10.84 ↓ % | 12.38 ↑ % | 2.92 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7557 | -0.32 ↓ % | -3.40 ↓ % | -7.42 ↓ % | 2.89 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.73 Billion Dollars | 460.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.01 ↓ % | -1.42 ↓ % | -1.66 ↓ % | 2.41 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 109.77 | 0.25 ↑ % | -0.87 ↓ % | 0.17 ↑ % | 2.31 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.55 | -0.14 ↓ % | -4.08 ↓ % | -18.99 ↓ % | 2.30 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.64 | -0.16 ↓ % | -5.74 ↓ % | -17.40 ↓ % | 2.27 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5035 | -0.64 ↓ % | -3.41 ↓ % | -3.40 ↓ % | 1.93 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.27 ↓ % | -2.82 ↓ % | -5.15 ↓ % | 1.87 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3710 | 0.07 ↑ % | 0.96 ↑ % | -16.08 ↓ % | 1.71 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,480.01 | 0.03 ↑ % | 0.92 ↑ % | 4.03 ↑ % | 1.69 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021781566 | -0.14 ↓ % | -2.00 ↓ % | 2.71 ↑ % | 1.69 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6766 | -0.88 ↓ % | -4.45 ↓ % | -13.16 ↓ % | 1.69 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039348 | -0.67 ↓ % | -2.36 ↓ % | -3.99 ↓ % | 1.66 Billion Dollars | 220.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | 0.38 ↑ % | -4.96 ↓ % | -1.59 ↓ % | 1.64 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,495.39 | 0.05 ↑ % | 0.97 ↑ % | 4.12 ↑ % | 1.60 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1988834201 | -0.07 ↓ % | -5.76 ↓ % | -9.72 ↓ % | 1.53 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646885428 | 0.88 ↑ % | -4.22 ↓ % | 12.57 ↑ % | 1.48 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | -1.23 ↓ % | 4.04 ↑ % | 1.40 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0792655103 | 0.38 ↑ % | -20.84 ↓ % | 33.03 ↑ % | 1.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901727959 | -0.55 ↓ % | -4.59 ↓ % | -7.06 ↓ % | 1.27 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3864367524 | -0.69 ↓ % | -3.53 ↓ % | -5.95 ↓ % | 1.22 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450539437 | 0.22 ↑ % | -5.54 ↓ % | -0.55 ↓ % | 1.22 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6046 | -0.01 ↓ % | -2.74 ↓ % | 1.22 ↑ % | 1.20 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061226033 | -0.22 ↓ % | -2.78 ↓ % | -5.85 ↓ % | 1.12 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854590753 | -0.19 ↓ % | -2.84 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.924 | -0.07 ↓ % | -1.66 ↓ % | -5.88 ↓ % | 984.83 Million Dollars | 158.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107381206 | -0.43 ↓ % | -1.92 ↓ % | -5.62 ↓ % | 978.38 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9827 | 0.15 ↑ % | -0.03 ↓ % | -1.18 ↓ % | 959.90 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3157 | -1.14 ↓ % | -0.70 ↓ % | 3.17 ↑ % | 958.90 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114079951 | 0.23 ↑ % | -3.51 ↓ % | -0.73 ↓ % | 918.44 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.20 | 0.32 ↑ % | -1.52 ↓ % | -0.54 ↓ % | 907.90 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488566893 | -0.17 ↓ % | 4.38 ↑ % | -0.17 ↓ % | 905.13 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104985574 | -0.23 ↓ % | -2.49 ↓ % | -3.29 ↓ % | 902.72 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 854.89 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.04 ↓ % | -1.19 ↓ % | -1.30 ↓ % | 823.36 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.202 | -0.33 ↓ % | -4.43 ↓ % | -12.91 ↓ % | 805.32 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101465193 | -0.13 ↓ % | -2.81 ↓ % | -7.66 ↓ % | 714.97 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079845 | -0.32 ↓ % | -3.15 ↓ % | -7.00 ↓ % | 662.01 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2738 | 0.02 ↑ % | -2.88 ↓ % | -9.35 ↓ % | 660.57 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017245625 | -0.61 ↓ % | -12.17 ↓ % | -26.37 ↓ % | 610.50 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7971 | -0.21 ↓ % | -4.20 ↓ % | -12.12 ↓ % | 603.47 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9276 | 0.05 ↑ % | -0.93 ↓ % | 1.24 ↑ % | 599.33 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880955693 | 0.33 ↑ % | -3.83 ↓ % | -3.55 ↓ % | 590.05 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088232404 | -0.52 ↓ % | -5.06 ↓ % | -13.26 ↓ % | 554.63 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3716586935 | 1.28 ↑ % | -2.30 ↓ % | 2.36 ↑ % | 530.36 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2689308072 | -0.05 ↓ % | -2.60 ↓ % | -8.27 ↓ % | 522.83 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 518.67 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4596 | -0.44 ↓ % | -5.84 ↓ % | -12.95 ↓ % | 496.30 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.26 ↑ % | 0.27 ↑ % | 493.94 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 83 | 0.2097463492 | 0.27 ↑ % | 0.17 ↑ % | -5.47 ↓ % | 484.95 Million Dollars | 53.88 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5330 | -0.25 ↓ % | -3.45 ↓ % | -4.37 ↓ % | 476.23 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4443726944 | 0.14 ↑ % | -1.35 ↓ % | -3.78 ↓ % | 475.34 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.64 | -0.25 ↓ % | -2.62 ↓ % | -9.12 ↓ % | 471.69 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.68 ↓ % | -2.62 ↓ % | -1.74 ↓ % | 461.03 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7064 | -0.49 ↓ % | -2.59 ↓ % | -9.79 ↓ % | 461.08 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.581 | -0.34 ↓ % | -3.43 ↓ % | -7.40 ↓ % | 457.97 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4515337659 | -0.93 ↓ % | 37.71 ↑ % | 26.40 ↑ % | 451.53 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263241797 | -0.72 ↓ % | -2.52 ↓ % | -9.54 ↓ % | 450.15 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047740958 | -0.03 ↓ % | -4.25 ↓ % | -4.43 ↓ % | 442.93 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1791 | 0.70 ↑ % | -3.73 ↓ % | 5.62 ↑ % | 442.19 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2431671545 | -0.58 ↓ % | -4.00 ↓ % | -7.94 ↓ % | 441.25 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4048631212 | -2.98 ↓ % | -5.67 ↓ % | 3.59 ↑ % | 440.69 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4728698461 | 0.44 ↑ % | -3.41 ↓ % | -9.78 ↓ % | 440.24 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4821400109 | 0.27 ↑ % | -4.76 ↓ % | -10.77 ↓ % | 436.80 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.610 | -9.41 ↓ % | -26.54 ↓ % | 51.19 ↑ % | 418.92 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399800872 | 0.03 ↑ % | 0.60 ↑ % | 0.20 ↑ % | 395.80 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788412335 | 0.59 ↑ % | -2.19 ↓ % | -16.95 ↓ % | 391.42 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
