Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,961.80 | -0.41 ↓ % | -0.99 ↓ % | -6.82 ↓ % | 1,359.44 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.50 | -0.30 ↓ % | -0.53 ↓ % | -5.80 ↓ % | 248.20 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 60.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.33 | -0.57 ↓ % | -0.09 ↓ % | -7.39 ↓ % | 85.40 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | -0.32 ↓ % | -1.33 ↓ % | -4.76 ↓ % | 84.98 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.19 | -0.61 ↓ % | -0.81 ↓ % | -7.15 ↓ % | 49.30 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105268546 | -0.36 ↓ % | -0.10 ↓ % | 3.99 ↑ % | 29.42 Billion Dollars | 789.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902481338 | -0.29 ↓ % | -0.67 ↓ % | -7.90 ↓ % | 13.85 Billion Dollars | 878.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | -0.86 ↓ % | -2.15 ↓ % | 1.86 ↑ % | 9.80 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.47 | -0.59 ↓ % | 1.49 ↑ % | -0.79 ↓ % | 9.33 Billion Dollars | 247.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507803367 | -0.49 ↓ % | -1.97 ↓ % | -7.87 ↓ % | 9.05 Billion Dollars | 431.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.287 | -0.02 ↓ % | 0.64 ↑ % | 2.41 ↑ % | 8.55 Billion Dollars | 506.53 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.25 | -0.73 ↓ % | 6.47 ↑ % | 1.13 ↑ % | 6.66 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.689 | -0.43 ↓ % | -1.01 ↓ % | -8.72 ↓ % | 6.15 Billion Dollars | 582.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1427108158 | 0.25 ↑ % | -1.07 ↓ % | -5.30 ↓ % | 5.44 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560484090 | -0.51 ↓ % | -3.15 ↓ % | -8.13 ↓ % | 5.15 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 884.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.58 | -0.19 ↓ % | -1.57 ↓ % | -5.10 ↓ % | 4.12 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.030 | -0.21 ↓ % | -1.19 ↓ % | -9.48 ↓ % | 3.90 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892485965 | -0.35 ↓ % | -1.74 ↓ % | -7.43 ↓ % | 3.86 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.72 | -0.40 ↓ % | -0.31 ↓ % | -5.69 ↓ % | 3.61 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9049 | -0.69 ↓ % | -2.16 ↓ % | -11.85 ↓ % | 3.53 Billion Dollars | 333.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057079 | -0.06 ↓ % | -2.09 ↓ % | -4.49 ↓ % | 3.36 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735838954 | -0.33 ↓ % | -0.31 ↓ % | -5.98 ↓ % | 3.11 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2485 | -0.48 ↓ % | -0.30 ↓ % | -4.54 ↓ % | 3.07 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.93 | -0.76 ↓ % | -0.67 ↓ % | -7.51 ↓ % | 2.82 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972662406 | -0.49 ↓ % | 1.65 ↑ % | -6.83 ↓ % | 2.69 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,446.61 | -1.19 ↓ % | -0.88 ↓ % | -10.81 ↓ % | 2.51 Billion Dollars | 448.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4145 | -0.23 ↓ % | -2.69 ↓ % | -1.74 ↓ % | 2.37 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7102 | -0.51 ↓ % | -3.19 ↓ % | -11.90 ↓ % | 2.33 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,444.25 | -1.46 ↓ % | -1.29 ↓ % | -11.37 ↓ % | 2.23 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.472 | -0.03 ↓ % | 0.19 ↑ % | -15.09 ↓ % | 2.20 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6862 | 0.21 ↑ % | 1.30 ↑ % | 15.57 ↑ % | 2.16 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889638397 | -0.39 ↓ % | -2.72 ↓ % | -2.96 ↓ % | 1.85 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.31 | -0.27 ↓ % | -0.41 ↓ % | -13.03 ↓ % | 1.77 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6651 | -0.37 ↓ % | 2.03 ↑ % | -7.45 ↓ % | 1.65 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2739 | -0.68 ↓ % | -0.32 ↓ % | -5.70 ↓ % | 1.64 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.43 | -0.35 ↓ % | -1.13 ↓ % | -9.06 ↓ % | 1.64 Billion Dollars | 302.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709210873 | -0.38 ↓ % | -6.07 ↓ % | -3.58 ↓ % | 1.64 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.021 | -0.59 ↓ % | -4.77 ↓ % | -6.97 ↓ % | 1.41 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032828 | -0.36 ↓ % | -0.71 ↓ % | -5.63 ↓ % | 1.36 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.345 | -0.31 ↓ % | -3.27 ↓ % | -11.96 ↓ % | 1.29 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.048 | -0.23 ↓ % | -0.87 ↓ % | -5.29 ↓ % | 1.26 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2458485047 | -0.34 ↓ % | -2.05 ↓ % | -9.44 ↓ % | 1.20 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9985 | -0.11 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 1.16 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.926 | 0.10 ↑ % | -0.19 ↓ % | -4.90 ↓ % | 1.05 Billion Dollars | 962.18 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364315669 | -0.37 ↓ % | 1.53 ↑ % | 17.28 ↑ % | 994.68 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921799896 | -0.26 ↓ % | -1.56 ↓ % | -5.72 ↓ % | 978.24 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3079222497 | -0.26 ↓ % | -2.58 ↓ % | -16.01 ↓ % | 914.40 Million Dollars | 152.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7708 | -0.03 ↓ % | -0.76 ↓ % | -4.85 ↓ % | 883.83 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.64 | -0.26 ↓ % | -6.60 ↓ % | 6.14 ↑ % | 864.92 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5973 | -1.58 ↓ % | -2.25 ↓ % | -16.04 ↓ % | 828.57 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956567836 | -0.16 ↓ % | -2.18 ↓ % | -13.70 ↓ % | 812.34 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.618 | -0.12 ↓ % | -1.16 ↓ % | -8.34 ↓ % | 762.25 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0855954011 | -0.28 ↓ % | -0.58 ↓ % | -7.66 ↓ % | 761.10 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.191 | -0.49 ↓ % | -1.19 ↓ % | -21.36 ↓ % | 741.95 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9295 | -0.07 ↓ % | -3.93 ↓ % | -0.78 ↓ % | 737.71 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424015145 | -0.24 ↓ % | -0.95 ↓ % | -15.80 ↓ % | 704.18 Million Dollars | 643.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079964266 | -0.47 ↓ % | -1.86 ↓ % | -8.95 ↓ % | 682.19 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6693 | -0.39 ↓ % | -4.38 ↓ % | -13.81 ↓ % | 674.23 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8462 | -0.23 ↓ % | -3.43 ↓ % | -5.65 ↓ % | 645.64 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0303695268 | -0.56 ↓ % | -4.41 ↓ % | -4.93 ↓ % | 605.55 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.180 | 0.16 ↑ % | 9.90 ↑ % | 37.20 ↑ % | 601.22 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9291 | -0.21 ↓ % | -1.70 ↓ % | -10.95 ↓ % | 592.37 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068695809 | -0.37 ↓ % | -1.69 ↓ % | -7.15 ↓ % | 590.68 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017674408 | -0.37 ↓ % | -2.69 ↓ % | -9.68 ↓ % | 586.96 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.75 | 1.83 ↑ % | 16.12 ↑ % | 29.39 ↑ % | 583.09 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8828 | -0.31 ↓ % | -0.51 ↓ % | -4.01 ↓ % | 570.42 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927083375 | -0.15 ↓ % | -2.40 ↓ % | -10.99 ↓ % | 560.03 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254321760 | 0.21 ↑ % | -0.92 ↓ % | -9.77 ↓ % | 536.89 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528866333 | -0.24 ↓ % | -0.53 ↓ % | -6.88 ↓ % | 534.70 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0599196745 | 0.01 ↑ % | -1.28 ↓ % | 9.20 ↑ % | 528.20 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056945 | -0.21 ↓ % | -0.38 ↓ % | -7.19 ↓ % | 501.09 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 82 | 0.2062837753 | -0.59 ↓ % | -5.40 ↓ % | 4.72 ↑ % | 466.19 Million Dollars | 121.39 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3773 | -0.77 ↓ % | 1.91 ↑ % | -9.41 ↓ % | 453.88 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6576 | -0.35 ↓ % | -1.23 ↓ % | -13.15 ↓ % | 431.60 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5418 | -1.07 ↓ % | -5.70 ↓ % | -2.40 ↓ % | 427.34 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1556 | 0.10 ↑ % | -0.13 ↓ % | 1.11 ↑ % | 425.83 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066950930 | -0.36 ↓ % | -1.16 ↓ % | -10.69 ↓ % | 420.86 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2314787116 | -0.22 ↓ % | -2.54 ↓ % | -10.27 ↓ % | 420.04 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3784377354 | -0.35 ↓ % | -2.77 ↓ % | -2.23 ↓ % | 408.46 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0594509092 | -0.16 ↓ % | -3.08 ↓ % | -12.28 ↓ % | 407.50 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.25 | -0.25 ↓ % | 3.17 ↑ % | -5.09 ↓ % | 407.36 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.03 | -1.05 ↓ % | -5.56 ↓ % | -14.36 ↓ % | 399.22 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180861864 | -0.55 ↓ % | 1.37 ↑ % | -0.04 ↓ % | 392.56 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 385.50 Million Dollars | 216.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346838838 | 0.00 ↓ % | -0.69 ↓ % | -8.45 ↓ % | 358.80 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181754483 | -0.87 ↓ % | 1.88 ↑ % | 10.56 ↑ % | 349.38 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.29 ↓ % | -0.31 ↓ % | -0.23 ↓ % | 328.94 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.06 | -0.36 ↓ % | -1.38 ↓ % | -8.44 ↓ % | 327.42 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003310 | 0.03 ↑ % | -0.15 ↓ % | -7.73 ↓ % | 326.68 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2166627552 | -0.51 ↓ % | -4.00 ↓ % | -11.34 ↓ % | 319.92 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
