Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,938.31 | -0.88 ↓ % | -3.59 ↓ % | -0.47 ↓ % | 1,735.81 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,914.30 | -1.13 ↓ % | -4.87 ↓ % | -1.00 ↓ % | 351.74 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.89 Billion Dollars | 75.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.35 | -0.87 ↓ % | -3.04 ↓ % | -3.54 ↓ % | 115.88 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8802 | -0.07 ↓ % | -3.11 ↓ % | -2.34 ↓ % | 113.89 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.87 | -0.49 ↓ % | -4.03 ↓ % | -4.29 ↓ % | 69.10 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828487903 | -0.44 ↓ % | -0.16 ↓ % | 0.90 ↑ % | 26.78 Billion Dollars | 465.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291633895 | -0.58 ↓ % | -3.88 ↓ % | -1.66 ↓ % | 21.70 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599911728 | -0.56 ↓ % | -4.70 ↓ % | -6.78 ↓ % | 12.93 Billion Dollars | 537.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.93 | -0.27 ↓ % | -2.70 ↓ % | 5.40 ↑ % | 11.48 Billion Dollars | 426.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.21 ↓ % | -4.91 ↓ % | -5.40 ↓ % | 8.64 Billion Dollars | 464.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 438.45 | -0.64 ↓ % | -4.12 ↓ % | 4.07 ↑ % | 8.09 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.84 | -2.40 ↓ % | -3.93 ↓ % | -12.68 ↓ % | 8.03 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.054 | -0.04 ↓ % | -2.68 ↓ % | -12.73 ↓ % | 7.42 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151650797 | -0.63 ↓ % | -4.37 ↓ % | -2.74 ↓ % | 6.97 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.64 | -0.25 ↓ % | -7.54 ↓ % | 4.50 ↑ % | 6.80 Billion Dollars | 573.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.24 | -0.36 ↓ % | -3.23 ↓ % | -2.57 ↓ % | 5.84 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4242 | -0.38 ↓ % | -3.86 ↓ % | -5.92 ↓ % | 5.32 Billion Dollars | 506.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | -1.12 ↓ % | -3.48 ↓ % | -1.76 ↓ % | 5.13 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099399799 | -1.20 ↓ % | -4.52 ↓ % | -4.25 ↓ % | 4.70 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070953 | -0.43 ↓ % | -3.20 ↓ % | -10.21 ↓ % | 4.18 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0941913743 | -0.61 ↓ % | -3.03 ↓ % | -1.52 ↓ % | 3.63 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.707 | -0.79 ↓ % | -7.05 ↓ % | 9.75 ↑ % | 3.60 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4540 | 0.17 ↑ % | -1.67 ↓ % | -5.36 ↓ % | 3.57 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308382192 | -1.02 ↓ % | -3.70 ↓ % | -1.44 ↓ % | 3.50 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0505 | -1.10 ↓ % | -8.83 ↓ % | -16.36 ↓ % | 3.42 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0821764613 | -3.59 ↓ % | -7.18 ↓ % | 11.45 ↑ % | 3.00 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7434 | -0.46 ↓ % | -5.26 ↓ % | -8.23 ↓ % | 2.87 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 465.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.14 ↓ % | -1.14 ↓ % | -1.20 ↓ % | 2.41 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.11 | 0.53 ↑ % | -3.78 ↓ % | -19.04 ↓ % | 2.31 Billion Dollars | 585.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.41 | 0.08 ↑ % | -3.10 ↓ % | -0.46 ↓ % | 2.28 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.59 | -1.17 ↓ % | -5.99 ↓ % | -17.65 ↓ % | 2.27 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4770 | -0.66 ↓ % | -6.02 ↓ % | -3.53 ↓ % | 1.90 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | -0.59 ↓ % | -3.37 ↓ % | -3.62 ↓ % | 1.86 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3682 | -1.96 ↓ % | -0.79 ↓ % | -17.30 ↓ % | 1.71 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6827 | -2.44 ↓ % | -4.01 ↓ % | -15.74 ↓ % | 1.70 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2016818567 | -0.11 ↓ % | -2.44 ↓ % | 2.28 ↑ % | 1.69 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,442.63 | -0.64 ↓ % | 0.42 ↑ % | 2.54 ↑ % | 1.68 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039050 | -0.57 ↓ % | -3.40 ↓ % | -3.67 ↓ % | 1.64 Billion Dollars | 228.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.955 | -0.91 ↓ % | -3.58 ↓ % | -3.46 ↓ % | 1.61 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,454.36 | -0.61 ↓ % | 0.37 ↑ % | 2.50 ↑ % | 1.57 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1951284367 | -0.03 ↓ % | -8.45 ↓ % | -12.43 ↓ % | 1.50 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633782034 | -0.26 ↓ % | -6.42 ↓ % | 9.85 ↑ % | 1.45 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.44 ↓ % | -2.08 ↓ % | 3.61 ↑ % | 1.39 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0761877468 | 0.50 ↑ % | -25.03 ↓ % | 39.09 ↑ % | 1.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3848175296 | -0.92 ↓ % | -4.12 ↓ % | -6.58 ↓ % | 1.22 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4904638474 | -0.39 ↓ % | -5.21 ↓ % | -7.80 ↓ % | 1.21 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445264734 | -1.40 ↓ % | -8.15 ↓ % | 3.16 ↑ % | 1.20 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5748 | -0.57 ↓ % | -3.98 ↓ % | 0.03 ↑ % | 1.18 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051280310 | -0.24 ↓ % | -4.27 ↓ % | -6.38 ↓ % | 1.11 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1827026264 | -0.65 ↓ % | -4.44 ↓ % | -7.41 ↓ % | 1.04 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.35 ↓ % | -2.42 ↓ % | -6.06 ↓ % | 983.68 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1095944920 | -0.35 ↓ % | -2.77 ↓ % | -5.80 ↓ % | 968.25 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2926 | -0.28 ↓ % | -2.36 ↓ % | 2.21 ↑ % | 942.05 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9420 | -0.88 ↓ % | -2.00 ↓ % | -4.43 ↓ % | 940.21 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113963776 | -0.21 ↓ % | -4.97 ↓ % | -1.54 ↓ % | 917.51 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.08 | -0.40 ↓ % | -3.66 ↓ % | -2.20 ↓ % | 894.31 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103622449 | -0.51 ↓ % | -3.58 ↓ % | -3.64 ↓ % | 891.00 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474807014 | 0.10 ↑ % | 0.47 ↑ % | -1.87 ↓ % | 879.64 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 851.94 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.84 ↓ % | -1.29 ↓ % | -1.01 ↓ % | 818.43 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.238 | -0.89 ↓ % | -1.92 ↓ % | -8.36 ↓ % | 814.29 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1093725090 | -0.38 ↓ % | -4.70 ↓ % | -8.75 ↓ % | 709.95 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079022 | -0.87 ↓ % | -4.39 ↓ % | -8.22 ↓ % | 655.18 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2557 | -0.35 ↓ % | -5.61 ↓ % | -10.98 ↓ % | 651.17 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017245445 | -2.38 ↓ % | -13.43 ↓ % | -29.04 ↓ % | 610.49 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7927 | -0.55 ↓ % | -3.95 ↓ % | -13.33 ↓ % | 601.98 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9223 | -0.65 ↓ % | -1.59 ↓ % | 0.43 ↑ % | 595.96 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1857645156 | -1.31 ↓ % | -5.36 ↓ % | -5.28 ↓ % | 582.73 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087250671 | -0.86 ↓ % | -6.75 ↓ % | -14.23 ↓ % | 548.46 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3645059138 | -1.30 ↓ % | -3.19 ↓ % | -0.43 ↓ % | 520.08 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 518.76 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2642521782 | -0.72 ↓ % | -4.80 ↓ % | -9.72 ↓ % | 513.73 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4640 | -0.73 ↓ % | -7.10 ↓ % | -13.76 ↓ % | 497.78 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.58 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 83 | 0.2048718853 | -0.41 ↓ % | -3.15 ↓ % | -9.04 ↓ % | 473.68 Million Dollars | 51.35 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5240 | -1.38 ↓ % | -5.24 ↓ % | -5.78 ↓ % | 468.22 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4372162213 | -0.16 ↓ % | -3.39 ↓ % | -5.42 ↓ % | 467.68 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.10 | -1.03 ↓ % | -4.45 ↓ % | -11.05 ↓ % | 464.90 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 2.853 | -2.81 ↓ % | -35.91 ↓ % | 61.36 ↑ % | 458.03 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4192974232 | -1.50 ↓ % | -3.71 ↓ % | 9.25 ↑ % | 456.40 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6989 | -1.47 ↓ % | -3.21 ↓ % | -11.61 ↓ % | 456.23 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.534 | -0.74 ↓ % | -3.80 ↓ % | -8.47 ↓ % | 453.29 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6855 | -1.09 ↓ % | -5.39 ↓ % | -4.26 ↓ % | 449.79 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047779186 | 0.16 ↑ % | -4.24 ↓ % | -4.46 ↓ % | 443.29 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2226860212 | -0.68 ↓ % | -4.14 ↓ % | -11.08 ↓ % | 442.92 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1712 | -0.85 ↓ % | -4.64 ↓ % | 6.35 ↑ % | 439.23 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2413484864 | -0.41 ↓ % | -5.02 ↓ % | -7.81 ↓ % | 437.95 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4819046818 | -0.55 ↓ % | -5.65 ↓ % | -11.37 ↓ % | 436.63 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4584331922 | -0.89 ↓ % | -7.72 ↓ % | -12.73 ↓ % | 426.80 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4249953580 | -3.10 ↓ % | 18.25 ↑ % | 9.03 ↑ % | 424.99 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403975100 | -0.17 ↓ % | 1.52 ↑ % | 1.38 ↑ % | 399.94 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201985590 | -0.07 ↓ % | -1.08 ↓ % | -0.27 ↓ % | 387.63 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
