Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,055.02 | -1.58 ↓ % | -4.51 ↓ % | -8.05 ↓ % | 1,759.21 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.38 | -1.84 ↓ % | -7.23 ↓ % | -11.86 ↓ % | 354.65 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 112.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.66 | -0.58 ↓ % | -3.53 ↓ % | -6.13 ↓ % | 121.18 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8864 | -0.26 ↓ % | -4.90 ↓ % | -13.39 ↓ % | 114.67 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.97 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.89 | -1.03 ↓ % | -5.34 ↓ % | -14.38 ↓ % | 71.20 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974590800 | -0.20 ↓ % | -4.45 ↓ % | -2.55 ↓ % | 28.17 Billion Dollars | 801.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233488249 | -0.44 ↓ % | -4.28 ↓ % | -17.81 ↓ % | 20.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499986316 | -0.53 ↓ % | -4.92 ↓ % | -17.64 ↓ % | 12.61 Billion Dollars | 744.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.01 | 0.36 ↑ % | -1.92 ↓ % | -8.08 ↓ % | 11.41 Billion Dollars | 481.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.58 | 2.60 ↑ % | -18.36 ↓ % | -23.97 ↓ % | 9.53 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.11 | -0.98 ↓ % | -5.49 ↓ % | -14.24 ↓ % | 8.57 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | -0.43 ↓ % | -2.84 ↓ % | -3.85 ↓ % | 8.03 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2067883204 | -0.66 ↓ % | -3.81 ↓ % | -13.96 ↓ % | 6.70 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.21 | 0.10 ↑ % | -10.24 ↓ % | -17.62 ↓ % | 6.41 Billion Dollars | 312.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.33 | -0.06 ↓ % | -4.33 ↓ % | -13.69 ↓ % | 5.80 Billion Dollars | 592.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4749 | -1.13 ↓ % | -5.69 ↓ % | -22.49 ↓ % | 5.59 Billion Dollars | 895.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | -0.64 ↓ % | -4.31 ↓ % | -18.17 ↓ % | 5.22 Billion Dollars | 390.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.85 | -0.41 ↓ % | -5.05 ↓ % | -15.00 ↓ % | 5.13 Billion Dollars | 534.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249344453 | -0.01 ↓ % | 6.42 ↑ % | -15.54 ↓ % | 4.68 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077160 | -0.53 ↓ % | -3.90 ↓ % | -14.90 ↓ % | 4.55 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050361049 | -0.60 ↓ % | -4.79 ↓ % | -14.88 ↓ % | 4.49 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1599961270 | -0.95 ↓ % | -2.55 ↓ % | -11.40 ↓ % | 4.28 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5221 | -0.78 ↓ % | -3.45 ↓ % | -16.00 ↓ % | 3.70 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902663812 | -0.48 ↓ % | -3.38 ↓ % | -12.78 ↓ % | 3.59 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8993 | -0.69 ↓ % | -5.59 ↓ % | -18.16 ↓ % | 3.15 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.771 | 0.23 ↑ % | -4.23 ↓ % | -17.46 ↓ % | 3.03 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8758 | -0.16 ↓ % | -3.80 ↓ % | -11.97 ↓ % | 2.85 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.632 | -0.44 ↓ % | -2.93 ↓ % | -0.46 ↓ % | 2.54 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.86 | -0.99 ↓ % | -6.93 ↓ % | -21.33 ↓ % | 2.48 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.27 | -0.73 ↓ % | -6.13 ↓ % | -13.96 ↓ % | 2.35 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.07 | -0.93 ↓ % | -5.71 ↓ % | -13.19 ↓ % | 2.14 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,766.47 | 0.07 ↑ % | 2.07 ↑ % | 3.91 ↑ % | 2.09 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050117 | -1.14 ↓ % | -4.21 ↓ % | -23.94 ↓ % | 2.07 Billion Dollars | 473.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6310 | -0.31 ↓ % | 4.11 ↑ % | 1.78 ↑ % | 2.05 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.646 | 0.30 ↑ % | -5.28 ↓ % | 0.70 ↑ % | 2.00 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5046 | -0.78 ↓ % | -4.71 ↓ % | -19.75 ↓ % | 1.93 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,788.96 | 0.07 ↑ % | 2.16 ↑ % | 4.21 ↑ % | 1.85 Billion Dollars | 378.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.16 ↓ % | -3.98 ↓ % | -14.49 ↓ % | 1.78 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3291273780 | -1.03 ↓ % | -4.57 ↓ % | -21.76 ↓ % | 1.60 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1820725750 | -0.12 ↓ % | -3.42 ↓ % | -13.41 ↓ % | 1.53 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5786 | -0.27 ↓ % | -5.85 ↓ % | -21.04 ↓ % | 1.49 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632763430 | -0.10 ↓ % | -1.31 ↓ % | 4.41 ↑ % | 1.45 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1795050655 | -0.86 ↓ % | -6.65 ↓ % | -25.67 ↓ % | 1.43 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.43 | -1.26 ↓ % | -4.11 ↓ % | -10.00 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303215856 | -0.19 ↓ % | -3.52 ↓ % | -17.52 ↓ % | 1.38 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.207 | -0.41 ↓ % | -1.64 ↓ % | -14.88 ↓ % | 1.31 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4671744049 | -0.56 ↓ % | -6.79 ↓ % | -25.28 ↓ % | 1.29 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5337 | -0.85 ↓ % | -4.09 ↓ % | -22.80 ↓ % | 1.17 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 1.12 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.290 | -1.28 ↓ % | -5.85 ↓ % | -13.96 ↓ % | 1.12 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.630 | -0.95 ↓ % | -3.81 ↓ % | -9.95 ↓ % | 1.11 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401296578 | -0.97 ↓ % | -5.43 ↓ % | -18.27 ↓ % | 1.09 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1818010228 | -0.89 ↓ % | -5.28 ↓ % | -18.72 ↓ % | 1.06 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1143126993 | -0.73 ↓ % | -5.16 ↓ % | -18.65 ↓ % | 1.01 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0606548612 | 1.32 ↑ % | -2.71 ↓ % | -12.04 ↓ % | 1.01 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9227 | -0.31 ↓ % | -6.25 ↓ % | -20.04 ↓ % | 997.24 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3068 | -0.04 ↓ % | -5.00 ↓ % | -17.78 ↓ % | 964.80 Million Dollars | 138.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.817 | -0.34 ↓ % | -3.30 ↓ % | -14.72 ↓ % | 963.42 Million Dollars | 182.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.68 | -1.26 ↓ % | -6.18 ↓ % | -2.03 ↓ % | 925.70 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.26 | 0.77 ↑ % | -7.23 ↓ % | 15.51 ↑ % | 882.34 Million Dollars | 431.14 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100563068 | -0.26 ↓ % | -6.26 ↓ % | -18.76 ↓ % | 864.69 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024129630 | -2.58 ↓ % | -6.18 ↓ % | -11.05 ↓ % | 854.19 Million Dollars | 218.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098653933 | -1.08 ↓ % | -6.47 ↓ % | -15.29 ↓ % | 818.43 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.267 | -1.41 ↓ % | -8.62 ↓ % | -42.10 ↓ % | 790.96 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087872 | -1.45 ↓ % | -5.68 ↓ % | -25.47 ↓ % | 773.23 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399882837 | -0.22 ↓ % | -3.43 ↓ % | -14.84 ↓ % | 763.21 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1052931413 | -0.83 ↓ % | -4.27 ↓ % | -17.80 ↓ % | 696.22 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8945 | -0.71 ↓ % | -5.52 ↓ % | -8.23 ↓ % | 632.91 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1894506656 | -1.10 ↓ % | -5.37 ↓ % | -17.20 ↓ % | 604.43 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095372777 | -1.37 ↓ % | -7.71 ↓ % | -29.38 ↓ % | 599.52 Million Dollars | 144.49 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5567 | -1.11 ↓ % | -9.14 ↓ % | -7.06 ↓ % | 597.23 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7907 | -0.10 ↓ % | 1.32 ↑ % | 12.07 ↑ % | 597.31 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 594.27 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3001748065 | -0.97 ↓ % | -4.97 ↓ % | -18.72 ↓ % | 583.57 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9016 | -2.24 ↓ % | -5.69 ↓ % | -9.11 ↓ % | 582.60 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3011022330 | -0.60 ↓ % | -6.55 ↓ % | -24.46 ↓ % | 546.38 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 85 | 0.2317048357 | -1.04 ↓ % | -5.63 ↓ % | -22.02 ↓ % | 533.50 Million Dollars | 62.78 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3659459350 | -0.66 ↓ % | -5.31 ↓ % | -16.34 ↓ % | 533.31 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512680094 | -1.44 ↓ % | -9.79 ↓ % | -5.78 ↓ % | 524.40 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7993 | -0.72 ↓ % | -7.84 ↓ % | -24.89 ↓ % | 524.48 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.13 ↓ % | -0.30 ↓ % | 498.73 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.92 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2434718705 | -1.14 ↓ % | -7.53 ↓ % | -16.58 ↓ % | 484.26 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.489 | -0.83 ↓ % | -5.60 ↓ % | -21.60 ↓ % | 448.72 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5195 | -0.92 ↓ % | -6.07 ↓ % | -22.44 ↓ % | 439.79 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1454 | -1.47 ↓ % | -10.79 ↓ % | -16.37 ↓ % | 433.42 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6091 | -1.09 ↓ % | -5.07 ↓ % | -25.04 ↓ % | 426.01 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4630177401 | -0.97 ↓ % | -6.23 ↓ % | -23.22 ↓ % | 423.06 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042637322 | -0.01 ↓ % | -1.29 ↓ % | -4.56 ↓ % | 414.09 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6500 | 2.21 ↑ % | 0.30 ↑ % | -23.47 ↓ % | 412.49 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1171492836 | -0.52 ↓ % | -2.73 ↓ % | -5.83 ↓ % | 406.67 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000425066 | -0.75 ↓ % | -5.56 ↓ % | -24.24 ↓ % | 405.50 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
