Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,249.03 | -0.14 ↓ % | 0.35 ↑ % | 5.25 ↑ % | 1,902.80 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.86 | -0.11 ↓ % | 1.34 ↑ % | 7.33 ↑ % | 399.96 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 50.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.23 | -0.09 ↓ % | 2.29 ↑ % | 4.37 ↑ % | 129.85 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | 0.01 ↑ % | 0.97 ↑ % | -0.82 ↓ % | 126.09 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.31 | 0.11 ↑ % | 0.13 ↑ % | 6.17 ↑ % | 81.60 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162756348 | 0.13 ↑ % | 2.54 ↑ % | 5.81 ↑ % | 29.95 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386411463 | 0.03 ↑ % | 1.10 ↑ % | -1.01 ↓ % | 23.34 Billion Dollars | 723.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4000130521 | 0.10 ↑ % | 3.42 ↑ % | 2.46 ↑ % | 14.38 Billion Dollars | 417.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.25 | -0.06 ↓ % | -1.12 ↓ % | -7.59 ↓ % | 11.85 Billion Dollars | 433.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.01 | -0.45 ↓ % | -3.30 ↓ % | 30.96 ↑ % | 11.36 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.02 ↓ % | 1.44 ↑ % | 4.51 ↑ % | 9.76 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.04 ↑ % | 1.14 ↑ % | -0.41 ↓ % | 8.30 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.66 | -0.40 ↓ % | 3.25 ↑ % | 6.44 ↑ % | 7.75 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2347652817 | 1.27 ↑ % | 5.27 ↑ % | 3.22 ↑ % | 7.61 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7919 | -0.09 ↓ % | 1.60 ↑ % | -0.66 ↓ % | 6.80 Billion Dollars | 472.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.11 | -0.25 ↓ % | -2.79 ↓ % | 6.56 ↑ % | 6.63 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.09 ↓ % | 3.14 ↑ % | -0.12 ↓ % | 5.95 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.08 | 0.32 ↑ % | 1.30 ↑ % | -7.58 ↓ % | 5.76 Billion Dollars | 420.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200803884 | 0.18 ↑ % | 2.81 ↑ % | 1.18 ↑ % | 5.14 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085224 | 0.00 ↓ % | 2.09 ↑ % | -2.10 ↓ % | 5.02 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1229469280 | -1.20 ↓ % | -0.17 ↓ % | -5.68 ↓ % | 4.60 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700617312 | 0.34 ↑ % | 1.03 ↑ % | 1.25 ↑ % | 4.55 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7299 | -0.37 ↓ % | 1.64 ↑ % | -1.00 ↓ % | 4.20 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023329115 | 0.01 ↑ % | 1.49 ↑ % | 1.05 ↑ % | 4.07 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.197 | -0.60 ↓ % | 5.04 ↑ % | 3.77 ↑ % | 3.64 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.389 | 0.20 ↑ % | 2.91 ↑ % | -1.87 ↓ % | 3.42 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 766.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9583 | -0.07 ↓ % | 1.98 ↑ % | -2.40 ↓ % | 3.12 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.94 | -0.22 ↓ % | 0.70 ↑ % | -1.76 ↓ % | 2.92 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.02 | -0.02 ↓ % | 1.81 ↑ % | 5.87 ↑ % | 2.68 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | 0.03 ↑ % | 0.62 ↑ % | 7.66 ↑ % | 2.65 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058880 | 0.30 ↑ % | 0.49 ↑ % | -1.70 ↓ % | 2.44 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.40 | -0.06 ↓ % | 0.44 ↑ % | 3.92 ↑ % | 2.40 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7789 | -0.28 ↓ % | 5.13 ↑ % | 3.97 ↑ % | 2.29 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.030 | 0.31 ↑ % | -2.73 ↓ % | 24.65 ↑ % | 2.21 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.07 ↑ % | 4.36 ↑ % | 2.68 ↑ % | 2.01 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5567 | -0.69 ↓ % | -2.37 ↓ % | -10.72 ↓ % | 1.96 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.09 | 0.00 ↑ % | 0.25 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7218 | -0.51 ↓ % | 2.25 ↑ % | -2.78 ↓ % | 1.86 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.27 | 0.03 ↑ % | 0.15 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217054997 | -0.09 ↓ % | 2.11 ↑ % | -3.61 ↓ % | 1.76 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045299465 | -0.02 ↓ % | -0.13 ↓ % | -1.80 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1460073203 | -0.71 ↓ % | 3.41 ↑ % | -19.33 ↓ % | 1.54 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5557 | -0.08 ↓ % | 1.15 ↑ % | -4.11 ↓ % | 1.52 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.21 ↓ % | 1.16 ↑ % | 5.64 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642680867 | -0.09 ↓ % | 0.00 ↑ % | 10.03 ↑ % | 1.48 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8940 | -0.26 ↓ % | 6.99 ↑ % | 3.68 ↑ % | 1.45 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.125 | 0.58 ↑ % | -7.22 ↓ % | 3.61 ↑ % | 1.29 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2190349884 | -0.28 ↓ % | 5.82 ↑ % | 4.25 ↑ % | 1.28 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | -0.05 ↓ % | 5.53 ↑ % | -0.11 ↓ % | 1.26 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3905856226 | 0.17 ↑ % | 3.81 ↑ % | -2.55 ↓ % | 1.23 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448149099 | 0.12 ↑ % | 0.65 ↑ % | -4.20 ↓ % | 1.22 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.37 ↓ % | 0.36 ↑ % | -0.23 ↓ % | 1.19 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325447154 | -0.34 ↓ % | 4.89 ↑ % | -1.74 ↓ % | 1.17 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5610 | -0.41 ↓ % | 4.52 ↑ % | 3.97 ↑ % | 1.15 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.217 | -0.31 ↓ % | -0.15 ↓ % | -3.49 ↓ % | 1.15 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.11 ↓ % | 0.23 ↑ % | -0.89 ↓ % | 1.07 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620978110 | 0.33 ↑ % | -2.24 ↓ % | -12.54 ↓ % | 1.03 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119909003 | -0.04 ↓ % | 4.24 ↑ % | 1.11 ↑ % | 1.03 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028756905 | -0.26 ↓ % | -2.27 ↓ % | 21.53 ↑ % | 1.02 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.17 | -1.59 ↓ % | 13.89 ↑ % | 11.65 ↑ % | 1.00 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.80 | 1.58 ↑ % | -13.41 ↓ % | 101.74 ↑ % | 951.77 Million Dollars | 593.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105447 | 0.20 ↑ % | -1.29 ↓ % | -0.47 ↓ % | 927.88 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110359663 | -0.57 ↓ % | -0.53 ↓ % | -1.30 ↓ % | 915.16 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.599 | 0.37 ↑ % | -7.57 ↓ % | 29.30 ↑ % | 905.99 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441092599 | 0.07 ↑ % | 0.33 ↑ % | -9.41 ↓ % | 841.80 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218179858 | -0.29 ↓ % | 2.55 ↑ % | 0.99 ↑ % | 805.49 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119704256 | 0.00 ↓ % | -0.76 ↓ % | -0.43 ↓ % | 752.47 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.109 | -1.07 ↓ % | 2.47 ↑ % | 1.49 ↑ % | 726.02 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241264916 | 0.09 ↑ % | 2.28 ↑ % | 6.06 ↑ % | 715.06 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3486932683 | -0.14 ↓ % | 5.09 ↑ % | 8.18 ↑ % | 677.89 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3667229200 | -0.10 ↓ % | 0.85 ↑ % | -7.31 ↓ % | 665.46 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | 0.2810378689 | -0.45 ↓ % | 1.44 ↑ % | -0.91 ↓ % | 647.10 Million Dollars | 41.62 Million Dollars | 0.0000000000 | |
| 81 | Tezos (XTZ) | 0.6036 | -0.59 ↓ % | 0.12 ↑ % | 2.46 ↑ % | 647.26 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9917 | -0.02 ↓ % | 0.00 ↓ % | 3.11 ↑ % | 640.77 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0626349295 | 0.01 ↑ % | 8.42 ↑ % | 25.48 ↑ % | 640.30 Million Dollars | 169.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4365739339 | -2.39 ↓ % | 4.15 ↑ % | 5.59 ↑ % | 635.84 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9622 | -0.12 ↓ % | -1.22 ↓ % | -9.50 ↓ % | 631.34 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3030682025 | -0.49 ↓ % | 13.13 ↑ % | 9.97 ↑ % | 602.79 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.391 | -0.26 ↓ % | 4.65 ↑ % | 2.12 ↑ % | 538.92 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5697 | 0.11 ↑ % | 1.88 ↑ % | -2.42 ↓ % | 530.42 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7532 | -0.28 ↓ % | 2.14 ↑ % | 1.58 ↑ % | 526.84 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6126 | -0.23 ↓ % | 1.35 ↑ % | -4.08 ↓ % | 518.57 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5647 | 0.21 ↑ % | 2.16 ↑ % | 4.28 ↑ % | 516.13 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5831 | -0.20 ↓ % | 5.10 ↑ % | 4.49 ↑ % | 506.13 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.023 | -0.34 ↓ % | 12.32 ↑ % | -23.72 ↓ % | 505.72 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 503.27 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3226 | -0.19 ↓ % | -1.39 ↓ % | 2.45 ↑ % | 500.50 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 494.23 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507891 | -0.02 ↓ % | 1.63 ↑ % | -2.55 ↓ % | 484.51 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434574741 | -0.29 ↓ % | 7.94 ↑ % | 2.32 ↑ % | 464.56 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
