Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,624.06 | -0.31 ↓ % | -1.34 ↓ % | 1.73 ↑ % | 1,749.49 Billion Dollars | 36.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.49 | -0.34 ↓ % | -1.83 ↓ % | 1.46 ↑ % | 358.64 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 80.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.08 | -0.29 ↓ % | -0.56 ↓ % | -0.61 ↓ % | 117.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8809 | -0.38 ↓ % | -2.00 ↓ % | -0.13 ↓ % | 113.93 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.08 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.91 | -0.38 ↓ % | -1.09 ↓ % | -1.21 ↓ % | 70.25 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843865691 | 0.10 ↑ % | -0.98 ↓ % | 1.88 ↑ % | 26.93 Billion Dollars | 537.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310908551 | -0.62 ↓ % | -0.67 ↓ % | 1.48 ↑ % | 22.02 Billion Dollars | 999.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657280696 | -0.29 ↓ % | -0.07 ↓ % | -4.23 ↓ % | 13.14 Billion Dollars | 536.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.72 | -0.20 ↓ % | -0.27 ↓ % | 8.95 ↑ % | 11.58 Billion Dollars | 444.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.33 ↓ % | -1.39 ↓ % | -2.93 ↓ % | 8.76 Billion Dollars | 477.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.20 | -0.36 ↓ % | -6.10 ↓ % | 8.68 ↑ % | 8.23 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.33 | 0.00 ↑ % | -2.20 ↓ % | -8.54 ↓ % | 8.19 Billion Dollars | 229.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.293 | 0.04 ↑ % | 1.98 ↑ % | -10.22 ↓ % | 7.64 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179899856 | -0.14 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 7.06 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.77 | -0.56 ↓ % | -6.61 ↓ % | 4.44 ↑ % | 6.82 Billion Dollars | 589.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.38 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.85 | 0.04 ↑ % | -0.98 ↓ % | -0.76 ↓ % | 5.89 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4349 | -0.24 ↓ % | -0.96 ↓ % | -2.03 ↓ % | 5.36 Billion Dollars | 554.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.34 ↓ % | 0.90 ↑ % | 0.58 ↑ % | 5.28 Billion Dollars | 381.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115415568 | -0.04 ↓ % | -0.65 ↓ % | -1.82 ↓ % | 4.77 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071579 | -0.15 ↓ % | -1.45 ↓ % | -8.30 ↓ % | 4.22 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.83 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.036 | -0.86 ↓ % | -2.95 ↓ % | 20.63 ↑ % | 3.80 Billion Dollars | 408.98 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955265347 | 0.09 ↑ % | -0.13 ↓ % | 1.41 ↑ % | 3.68 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4495 | -0.52 ↓ % | -0.39 ↓ % | -3.58 ↓ % | 3.55 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321222135 | -0.72 ↓ % | -1.59 ↓ % | -0.08 ↓ % | 3.53 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0759 | -1.56 ↓ % | -7.51 ↓ % | -15.20 ↓ % | 3.50 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0854521953 | 0.98 ↑ % | -5.16 ↓ % | 19.32 ↑ % | 3.12 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7680 | -0.04 ↓ % | -2.29 ↓ % | -6.29 ↓ % | 2.91 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.73 Billion Dollars | 462.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.23 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 2.42 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.10 | 0.33 ↑ % | -4.57 ↓ % | -18.28 ↓ % | 2.34 Billion Dollars | 707.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.82 | -0.26 ↓ % | -2.68 ↓ % | -17.89 ↓ % | 2.30 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.51 | 0.10 ↑ % | 2.02 ↑ % | 3.38 ↑ % | 2.30 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4849 | -0.32 ↓ % | -2.61 ↓ % | -2.94 ↓ % | 1.91 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.10 ↑ % | -1.09 ↓ % | -0.71 ↓ % | 1.88 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7001 | -0.13 ↓ % | -0.33 ↓ % | -15.63 ↓ % | 1.75 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,479.83 | -0.11 ↓ % | 1.73 ↑ % | 4.52 ↑ % | 1.69 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021642345 | -0.04 ↓ % | -1.52 ↓ % | 4.87 ↑ % | 1.69 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3482 | -0.06 ↓ % | -5.34 ↓ % | -19.90 ↓ % | 1.68 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039494 | -0.73 ↓ % | -1.36 ↓ % | -1.73 ↓ % | 1.66 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.016 | -0.07 ↓ % | -0.38 ↓ % | 0.65 ↑ % | 1.65 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,491.93 | -0.11 ↓ % | 1.74 ↑ % | 4.53 ↑ % | 1.58 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2010283902 | 0.20 ↑ % | -4.44 ↓ % | -5.99 ↓ % | 1.55 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0917592164 | -2.25 ↓ % | -9.63 ↓ % | 53.45 ↑ % | 1.52 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643723253 | -0.28 ↓ % | -3.94 ↓ % | 11.04 ↑ % | 1.48 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.16 ↓ % | -0.51 ↓ % | 5.54 ↑ % | 1.40 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4990179007 | 0.50 ↑ % | -2.92 ↓ % | -5.85 ↓ % | 1.23 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3879749861 | -0.22 ↓ % | -1.20 ↓ % | -4.38 ↓ % | 1.23 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6353 | 1.74 ↑ % | 2.32 ↑ % | 5.48 ↑ % | 1.23 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451442083 | -1.35 ↓ % | -3.39 ↓ % | 5.74 ↑ % | 1.22 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069879786 | 0.00 ↓ % | -0.12 ↓ % | -3.74 ↓ % | 1.13 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1852107940 | -0.15 ↓ % | -2.23 ↓ % | -4.64 ↓ % | 1.06 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.917 | -0.26 ↓ % | -2.20 ↓ % | -6.84 ↓ % | 983.48 Million Dollars | 174.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103611675 | -0.20 ↓ % | -0.78 ↓ % | -3.07 ↓ % | 975.01 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9308 | -0.27 ↓ % | -0.96 ↓ % | -5.36 ↓ % | 934.77 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2796 | -0.11 ↓ % | -0.68 ↓ % | 2.09 ↑ % | 932.54 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115168405 | -0.67 ↓ % | -0.26 ↓ % | -0.57 ↓ % | 927.20 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.70 | -0.07 ↓ % | -3.15 ↓ % | -0.87 ↓ % | 901.86 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104528049 | -0.18 ↓ % | -1.14 ↓ % | -0.81 ↓ % | 898.78 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479116875 | 0.74 ↑ % | 1.80 ↑ % | -2.37 ↓ % | 887.61 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 848.99 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.10 ↓ % | -0.74 ↓ % | 1.03 ↑ % | 825.78 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.244 | -1.37 ↓ % | -2.59 ↓ % | -6.25 ↓ % | 815.69 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104425912 | -0.14 ↓ % | -0.74 ↓ % | -6.01 ↓ % | 716.90 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079964 | -0.42 ↓ % | -1.80 ↓ % | -6.84 ↓ % | 662.96 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2654 | -0.55 ↓ % | -1.39 ↓ % | -9.00 ↓ % | 656.20 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018363092 | 0.25 ↑ % | -8.97 ↓ % | -24.94 ↓ % | 650.05 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8333 | 0.03 ↑ % | 2.29 ↑ % | -8.47 ↓ % | 615.63 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931499981 | 1.16 ↑ % | -0.45 ↓ % | 2.97 ↑ % | 605.90 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9332 | -0.09 ↓ % | 0.44 ↑ % | 1.55 ↑ % | 602.97 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.697 | -1.81 ↓ % | -11.46 ↓ % | 30.65 ↑ % | 593.47 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089165388 | -0.43 ↓ % | -3.18 ↓ % | -10.73 ↓ % | 560.50 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3762095015 | 0.50 ↑ % | 5.82 ↑ % | 6.13 ↑ % | 536.73 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2690516024 | 0.02 ↑ % | -1.72 ↓ % | -6.21 ↓ % | 523.06 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 517.73 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4745 | 0.05 ↑ % | -4.95 ↓ % | -14.06 ↓ % | 501.31 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 492.41 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5384 | -0.49 ↓ % | -1.71 ↓ % | -1.24 ↓ % | 481.07 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 85 | 0.2046770276 | -0.10 ↓ % | -1.22 ↓ % | -6.87 ↓ % | 473.23 Million Dollars | 54.61 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.58 | -0.34 ↓ % | -1.49 ↓ % | -6.07 ↓ % | 470.90 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4393960804 | -0.30 ↓ % | -0.93 ↓ % | -3.91 ↓ % | 469.98 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7092 | 0.18 ↑ % | -2.05 ↓ % | -8.27 ↓ % | 462.93 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.606 | -0.19 ↓ % | -0.45 ↓ % | -6.26 ↓ % | 460.51 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6981 | 0.07 ↑ % | -3.92 ↓ % | -1.64 ↓ % | 457.99 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4183329563 | 0.51 ↑ % | 0.36 ↑ % | 6.66 ↑ % | 455.35 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1996 | 0.00 ↑ % | -3.25 ↓ % | 9.55 ↑ % | 449.90 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2237624934 | -0.61 ↓ % | -1.33 ↓ % | -9.41 ↓ % | 445.06 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4892392400 | -0.40 ↓ % | -2.39 ↓ % | -8.02 ↓ % | 443.79 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2422288430 | -0.82 ↓ % | -3.26 ↓ % | -7.40 ↓ % | 439.55 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047360161 | 0.18 ↑ % | -4.77 ↓ % | -10.48 ↓ % | 439.40 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4698377094 | -0.12 ↓ % | -1.73 ↓ % | -7.78 ↓ % | 437.42 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399713630 | -0.01 ↓ % | -1.46 ↓ % | 0.86 ↑ % | 395.72 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202839272 | 0.05 ↑ % | -0.66 ↓ % | 0.44 ↑ % | 389.26 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365242906 | -0.82 ↓ % | -1.19 ↓ % | -3.87 ↓ % | 389.21 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
