Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,156.57 | 0.10 ↑ % | 0.95 ↑ % | -4.31 ↓ % | 1,363.80 Billion Dollars | 42.06 Billion Dollars | 58,951.62 |
| 2 | Ethereum (ETH) | 2,107.68 | 0.31 ↑ % | 2.32 ↑ % | -3.16 ↓ % | 254.38 Billion Dollars | 20.15 Billion Dollars | 1,823.03 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 80.36 Billion Dollars | 0.8643 |
| 4 | BNB (BNB) | 614.89 | -0.16 ↓ % | 0.53 ↑ % | -4.43 ↓ % | 83.85 Billion Dollars | 1.75 Billion Dollars | 531.85 |
| 5 | XRP (XRP) | 1.3396 | -0.47 ↓ % | 1.27 ↑ % | -5.52 ↓ % | 82.26 Billion Dollars | 2.04 Billion Dollars | 1.1586 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.15 Billion Dollars | 11.92 Billion Dollars | 0.8647 |
| 7 | Solana (SOL) | 83.39 | -0.02 ↓ % | 0.25 ↑ % | -9.63 ↓ % | 47.75 Billion Dollars | 4.72 Billion Dollars | 72.13 |
| 8 | TRON (TRX) | 0.3159824083 | -0.02 ↓ % | -1.23 ↓ % | 2.97 ↑ % | 29.94 Billion Dollars | 643.99 Million Dollars | 0.2733070881 |
| 9 | Dogecoin (DOGE) | 0.0921972199 | -0.21 ↓ % | 1.01 ↑ % | -4.11 ↓ % | 14.17 Billion Dollars | 1.01 Billion Dollars | 0.0797454321 |
| 10 | Hyperliquid (HYPE) | 36.53 | 0.43 ↑ % | -1.23 ↓ % | -9.38 ↓ % | 9.36 Billion Dollars | 354.15 Million Dollars | 31.59 |
| 11 | Bitcoin Cash (BCH) | 461.87 | -0.06 ↓ % | -0.86 ↓ % | -3.53 ↓ % | 9.24 Billion Dollars | 343.56 Million Dollars | 399.49 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 2.93 ↑ % | 6.01 ↑ % | 9.24 Billion Dollars | 1.54 Million Dollars | 8.679 |
| 13 | Cardano (ADA) | 0.2444172312 | -0.30 ↓ % | 0.10 ↑ % | -9.01 ↓ % | 8.82 Billion Dollars | 517.40 Million Dollars | 0.2114072176 |
| 14 | Chainlink (LINK) | 8.823 | 0.13 ↑ % | 1.15 ↑ % | -5.12 ↓ % | 6.25 Billion Dollars | 454.59 Million Dollars | 7.631 |
| 15 | Monero (XMR) | 333.00 | 0.25 ↑ % | 0.99 ↑ % | -1.46 ↓ % | 6.14 Billion Dollars | 101.42 Million Dollars | 288.02 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 199.74 Million Dollars | 0.8642 |
| 17 | Canton (CC) | 0.1467178669 | 0.02 ↑ % | -1.35 ↓ % | 4.07 ↑ % | 5.60 Billion Dollars | 13.68 Million Dollars | 0.1269027387 |
| 18 | Stellar (XLM) | 0.1690061332 | -0.29 ↓ % | 0.97 ↑ % | -4.65 ↓ % | 5.59 Billion Dollars | 105.76 Million Dollars | 0.1461808409 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 309.61 Million Dollars | 0.8647 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.8646 |
| 21 | Litecoin (LTC) | 53.97 | -0.14 ↓ % | 0.62 ↑ % | -4.27 ↓ % | 4.16 Billion Dollars | 273.60 Million Dollars | 46.68 |
| 22 | Zcash (ZEC) | 242.92 | -0.19 ↓ % | 6.30 ↑ % | 1.93 ↑ % | 4.03 Billion Dollars | 605.30 Million Dollars | 210.11 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 157.58 Million Dollars | 0.8646 |
| 24 | Hedera (HBAR) | 0.0896141808 | 0.33 ↑ % | 3.67 ↑ % | -5.43 ↓ % | 3.88 Billion Dollars | 114.07 Million Dollars | 0.0775112480 |
| 25 | Avalanche (AVAX) | 8.951 | -0.08 ↓ % | 0.33 ↑ % | -7.17 ↓ % | 3.86 Billion Dollars | 208.76 Million Dollars | 7.742 |
| 26 | Shiba Inu (SHIB) | 0.0000059157 | -0.28 ↓ % | 0.25 ↑ % | -4.19 ↓ % | 3.49 Billion Dollars | 103.91 Million Dollars | 0.0000051168 |
| 27 | Sui (SUI) | 0.8785 | -0.26 ↓ % | 1.15 ↑ % | -8.28 ↓ % | 3.43 Billion Dollars | 304.10 Million Dollars | 0.7598 |
| 28 | Bittensor (TAO) | 304.20 | -0.09 ↓ % | -1.58 ↓ % | -9.40 ↓ % | 3.28 Billion Dollars | 335.78 Million Dollars | 263.11 |
| 29 | Toncoin (TON) | 1.2190 | 0.07 ↑ % | -0.82 ↓ % | -8.25 ↓ % | 3.01 Billion Dollars | 68.71 Million Dollars | 1.0544 |
| 30 | Cronos (CRO) | 0.0706333335 | -0.04 ↓ % | 0.56 ↑ % | -6.06 ↓ % | 2.99 Billion Dollars | 8.55 Million Dollars | 0.0610938780 |
| 31 | MemeCore (M) | 2.311 | -0.46 ↓ % | 0.10 ↑ % | 34.78 ↑ % | 2.97 Billion Dollars | 13.40 Million Dollars | 1.9993 |
| 32 | World Liberty Financial (WLFI) | 0.0987226779 | 0.00 ↓ % | -0.50 ↓ % | -2.61 ↓ % | 2.84 Billion Dollars | 45.68 Million Dollars | 0.0853895879 |
| 33 | Tether Gold (XAUt) | 4,649.37 | 0.00 ↑ % | 2.11 ↑ % | 2.05 ↑ % | 2.60 Billion Dollars | 541.91 Million Dollars | 4,021.45 |
| 34 | PAX Gold (PAXG) | 4,667.44 | 0.05 ↑ % | 2.34 ↑ % | 2.28 ↑ % | 2.40 Billion Dollars | 472.04 Million Dollars | 4,037.07 |
| 35 | Mantle (MNT) | 0.6938 | -0.13 ↓ % | 0.40 ↑ % | -3.20 ↓ % | 2.27 Billion Dollars | 42.04 Million Dollars | 0.6001 |
| 36 | Uniswap (UNI) | 3.577 | 0.33 ↑ % | 1.86 ↑ % | -1.22 ↓ % | 2.26 Billion Dollars | 180.75 Million Dollars | 3.094 |
| 37 | Polkadot (DOT) | 1.2625 | 0.05 ↑ % | 1.38 ↑ % | -9.36 ↓ % | 2.12 Billion Dollars | 125.36 Million Dollars | 1.0920 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.14 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 36.77 Million Dollars | 0.8648 |
| 39 | OKB (OKB) | 83.97 | 0.05 ↑ % | -0.39 ↓ % | -3.14 ↓ % | 1.76 Billion Dollars | 24.86 Million Dollars | 72.63 |
| 40 | Pi (PI) | 0.1757024582 | 0.55 ↑ % | -0.26 ↓ % | -7.04 ↓ % | 1.75 Billion Dollars | 17.99 Million Dollars | 0.1519727870 |
| 41 | Sky (SKY) | 0.0751743939 | -0.38 ↓ % | 1.14 ↑ % | 5.07 ↑ % | 1.74 Billion Dollars | 72.12 Million Dollars | 0.0650216409 |
| 42 | Aster (ASTER) | 0.6751 | 0.51 ↑ % | -0.13 ↓ % | -0.37 ↓ % | 1.67 Billion Dollars | 92.88 Million Dollars | 0.5839 |
| 43 | NEAR Protocol (NEAR) | 1.1910 | -0.07 ↓ % | 1.35 ↑ % | -8.19 ↓ % | 1.54 Billion Dollars | 189.79 Million Dollars | 1.0302 |
| 44 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 4.64 Million Dollars | 0.8639 |
| 45 | Aave (AAVE) | 98.09 | 0.07 ↑ % | 0.53 ↑ % | -12.79 ↓ % | 1.51 Billion Dollars | 203.98 Million Dollars | 84.84 |
| 46 | Pepe (PEPE) | 0.0000034067 | 0.00 ↓ % | 1.49 ↑ % | -4.46 ↓ % | 1.41 Billion Dollars | 268.28 Million Dollars | 0.0000029466 |
| 47 | Bitget Token (BGB) | 1.9447 | 0.11 ↑ % | 0.73 ↑ % | -5.34 ↓ % | 1.36 Billion Dollars | 22.06 Million Dollars | 1.6821 |
| 48 | Ondo (ONDO) | 0.2749886283 | -0.02 ↓ % | 5.32 ↑ % | 6.98 ↑ % | 1.34 Billion Dollars | 78.09 Million Dollars | 0.2378497641 |
| 49 | Ethereum Classic (ETC) | 8.159 | -0.04 ↓ % | 0.30 ↑ % | -5.79 ↓ % | 1.27 Billion Dollars | 46.30 Million Dollars | 7.057 |
| 50 | Internet Computer (ICP) | 2.272 | 0.04 ↑ % | 0.53 ↑ % | -4.81 ↓ % | 1.25 Billion Dollars | 52.22 Million Dollars | 1.9654 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.25 Billion Dollars | 368.02 Million Dollars | 0.8650 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 34.05 Million Dollars | 0.8647 |
| 53 | KuCoin Token (KCS) | 8.163 | 0.15 ↑ % | 0.97 ↑ % | -1.24 ↓ % | 1.10 Billion Dollars | 11.39 Million Dollars | 7.061 |
| 54 | POL (prev. MATIC) (POL) | 0.0933801285 | 0.08 ↑ % | 1.91 ↑ % | -3.17 ↓ % | 991.51 Million Dollars | 70.13 Million Dollars | 0.0807685818 |
| 55 | Render (RENDER) | 1.7695 | -0.38 ↓ % | 3.87 ↑ % | -1.24 ↓ % | 917.91 Million Dollars | 50.07 Million Dollars | 1.5305 |
| 56 | Worldcoin (WLD) | 0.2773296672 | -0.71 ↓ % | 0.51 ↑ % | -13.38 ↓ % | 896.07 Million Dollars | 141.36 Million Dollars | 0.2398746317 |
| 57 | Algorand (ALGO) | 0.1003096538 | 0.54 ↑ % | 20.77 ↑ % | 15.37 ↑ % | 892.14 Million Dollars | 115.00 Million Dollars | 0.0867622332 |
| 58 | Kaspa (KAS) | 0.0325415692 | -0.19 ↓ % | 2.06 ↑ % | -10.56 ↓ % | 889.28 Million Dollars | 20.07 Million Dollars | 0.0281466350 |
| 59 | Cosmos (ATOM) | 1.7054 | 0.15 ↑ % | 1.22 ↑ % | -5.35 ↓ % | 854.09 Million Dollars | 51.22 Million Dollars | 1.4751 |
| 60 | Quant (QNT) | 69.82 | 0.50 ↑ % | -2.29 ↓ % | -6.68 ↓ % | 842.91 Million Dollars | 10.31 Million Dollars | 60.39 |
| 61 | Midnight (NIGHT) | 0.0475612655 | 0.00 ↑ % | 2.26 ↑ % | 0.15 ↑ % | 789.87 Million Dollars | 545.06 Million Dollars | 0.0411378312 |
| 62 | Ethena (ENA) | 0.0912019055 | -0.07 ↓ % | -0.65 ↓ % | -3.31 ↓ % | 774.50 Million Dollars | 85.82 Million Dollars | 0.0788845410 |
| 63 | GateToken (GT) | 6.576 | -0.12 ↓ % | 0.00 ↑ % | -2.60 ↓ % | 757.44 Million Dollars | 2.61 Million Dollars | 5.688 |
| 64 | Aptos (APT) | 0.8964 | -0.14 ↓ % | -0.90 ↓ % | -15.34 ↓ % | 711.91 Million Dollars | 58.57 Million Dollars | 0.7753 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.007 | 0.17 ↑ % | -1.10 ↓ % | -10.10 ↓ % | 699.15 Million Dollars | 145.83 Million Dollars | 2.601 |
| 66 | Flare (FLR) | 0.0078627819 | -0.06 ↓ % | -0.05 ↓ % | -2.44 ↓ % | 672.19 Million Dollars | 2.66 Million Dollars | 0.0068008660 |
| 67 | DeXe (DEXE) | 7.817 | 0.16 ↑ % | -2.89 ↓ % | 8.50 ↑ % | 654.52 Million Dollars | 14.69 Million Dollars | 6.761 |
| 68 | Filecoin (FIL) | 0.8318 | 0.02 ↑ % | 0.55 ↑ % | -9.02 ↓ % | 637.90 Million Dollars | 84.96 Million Dollars | 0.7195 |
| 69 | Morpho (MORPHO) | 1.5540 | 0.11 ↑ % | 4.48 ↑ % | -11.22 ↓ % | 629.25 Million Dollars | 10.27 Million Dollars | 1.3441 |
| 70 | Stable (STABLE) | 0.0290435378 | 0.48 ↑ % | 20.85 ↑ % | 8.47 ↑ % | 621.07 Million Dollars | 53.72 Million Dollars | 0.0251210338 |
| 71 | XDC Network (XDC) | 0.0304242383 | 0.00 ↓ % | -0.48 ↓ % | -3.65 ↓ % | 606.70 Million Dollars | 18.08 Million Dollars | 0.0263152624 |
| 72 | LayerZero (ZRO) | 1.8955 | 0.11 ↑ % | 1.37 ↑ % | -14.07 ↓ % | 593.45 Million Dollars | 37.17 Million Dollars | 1.6395 |
| 73 | VeChain (VET) | 0.0067906423 | 0.11 ↑ % | 1.77 ↑ % | -5.53 ↓ % | 583.89 Million Dollars | 20.01 Million Dollars | 0.0058735253 |
| 74 | Jupiter (JUP) | 0.1603706310 | -0.06 ↓ % | 4.12 ↑ % | 0.64 ↑ % | 569.45 Million Dollars | 24.08 Million Dollars | 0.1387116150 |
| 75 | Arbitrum (ARB) | 0.0936966956 | 0.55 ↑ % | 1.38 ↑ % | -4.61 ↓ % | 566.01 Million Dollars | 54.37 Million Dollars | 0.0810423947 |
| 76 | Nexo (NEXO) | 0.8703 | -0.17 ↓ % | -1.22 ↓ % | -3.44 ↓ % | 562.31 Million Dollars | 9.85 Million Dollars | 0.7527 |
| 77 | Pump.fun (PUMP) | 0.0016632345 | 0.03 ↑ % | -0.28 ↓ % | -9.90 ↓ % | 552.35 Million Dollars | 68.03 Million Dollars | 0.0014386047 |
| 78 | JUST (JST) | 0.0609910774 | -0.06 ↓ % | 2.88 ↑ % | 1.04 ↑ % | 537.64 Million Dollars | 32.30 Million Dollars | 0.0527538664 |
| 79 | 0.2303288864 | 0.01 ↑ % | -0.95 ↓ % | -6.96 ↓ % | 520.17 Million Dollars | 123.42 Million Dollars | 0.1992215883 | |
| 80 | Bonk (BONK) | 0.0000058699 | -0.05 ↓ % | 0.74 ↑ % | -4.95 ↓ % | 516.52 Million Dollars | 37.72 Million Dollars | 0.0000050771 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.28 Million Dollars | 14.48 Million Dollars | 0.8628 |
| 82 | PancakeSwap (CAKE) | 1.3891 | -0.07 ↓ % | -0.15 ↓ % | -2.86 ↓ % | 474.88 Million Dollars | 28.78 Million Dollars | 1.2015 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6580 | -0.39 ↓ % | 0.99 ↑ % | -9.60 ↓ % | 431.82 Million Dollars | 56.42 Million Dollars | 0.5691 |
| 84 | Chiliz (CHZ) | 0.0414632721 | 0.44 ↑ % | -3.94 ↓ % | 14.46 ↑ % | 426.49 Million Dollars | 72.66 Million Dollars | 0.0358634084 |
| 85 | EURC (EURC) | 1.1565 | 0.03 ↑ % | 0.83 ↑ % | -0.33 ↓ % | 413.33 Million Dollars | 57.09 Million Dollars | 1.0003 |
| 86 | Dash (DASH) | 32.66 | -0.36 ↓ % | 0.58 ↑ % | -5.88 ↓ % | 413.05 Million Dollars | 78.47 Million Dollars | 28.25 |
| 87 | Pudgy Penguins (PENGU) | 0.0065149618 | -0.09 ↓ % | 1.24 ↑ % | -10.13 ↓ % | 409.53 Million Dollars | 76.95 Million Dollars | 0.0056350772 |
| 88 | Stacks (STX) | 0.2247313999 | -0.35 ↓ % | 2.48 ↑ % | -7.72 ↓ % | 407.80 Million Dollars | 7.89 Million Dollars | 0.1943800760 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 393.76 Million Dollars | 273.63 Million Dollars | 0.8638 |
| 90 | Tezos (XTZ) | 0.3493401555 | -0.56 ↓ % | 0.91 ↑ % | -11.80 ↓ % | 377.38 Million Dollars | 16.20 Million Dollars | 0.3021596715 |
| 91 | ether.fi (ETHFI) | 0.4767186199 | 0.48 ↑ % | 1.65 ↑ % | -12.40 ↓ % | 375.30 Million Dollars | 25.44 Million Dollars | 0.4123349100 |
| 92 | Sei (SEI) | 0.0522950318 | 1.52 ↑ % | 1.04 ↑ % | -14.27 ↓ % | 358.45 Million Dollars | 84.36 Million Dollars | 0.0452322740 |
| 93 | Decred (DCR) | 20.41 | 0.00 ↓ % | -0.14 ↓ % | -3.00 ↓ % | 354.17 Million Dollars | 3.41 Million Dollars | 17.66 |
| 94 | Sun [New] (SUN) | 0.0179495082 | 0.27 ↑ % | 0.48 ↑ % | 2.01 ↑ % | 345.10 Million Dollars | 152.95 Million Dollars | 0.0155253194 |
| 95 | Gnosis (GNO) | 123.54 | 0.34 ↑ % | 0.50 ↑ % | -4.26 ↓ % | 326.06 Million Dollars | 4.32 Million Dollars | 106.86 |
| 96 | Curve DAO Token (CRV) | 0.2198737942 | 0.92 ↑ % | 1.17 ↑ % | -6.94 ↓ % | 325.81 Million Dollars | 53.61 Million Dollars | 0.1901785190 |
| 97 | APENFT (NFT) | 0.0000003238 | -0.48 ↓ % | -1.25 ↓ % | -2.67 ↓ % | 320.60 Million Dollars | 9.60 Million Dollars | 0.0000002801 |
| 98 | BitTorrent [New] (BTT) | 0.0000003156 | 0.18 ↑ % | -0.72 ↓ % | -5.06 ↓ % | 311.55 Million Dollars | 8.27 Million Dollars | 0.0000002730 |
| 99 | River (RIVER) | 15.81 | -0.62 ↓ % | -6.84 ↓ % | -31.05 ↓ % | 309.86 Million Dollars | 33.51 Million Dollars | 13.67 |
| 100 | Aerodrome Finance (AERO) | 0.3256190528 | 0.06 ↑ % | 3.65 ↑ % | -3.55 ↓ % | 301.83 Million Dollars | 12.06 Million Dollars | 0.2816422460 |
