Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,581.91 | 0.16 ↑ % | 2.94 ↑ % | -0.90 ↓ % | 1,847.94 Billion Dollars | 65.70 Billion Dollars | 79,623.22 |
| 2 | Ethereum (ETH) | 3,324.19 | 0.41 ↑ % | 6.94 ↑ % | 8.70 ↑ % | 401.21 Billion Dollars | 32.00 Billion Dollars | 2,858.91 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.74 Billion Dollars | 108.39 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.092 | 0.38 ↑ % | 1.80 ↑ % | -4.78 ↓ % | 126.24 Billion Dollars | 3.68 Billion Dollars | 1.7995 |
| 5 | BNB (BNB) | 890.70 | 0.01 ↑ % | -0.05 ↓ % | -0.41 ↓ % | 122.68 Billion Dollars | 2.47 Billion Dollars | 766.03 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.46 Billion Dollars | 14.31 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 139.20 | 0.67 ↑ % | 4.90 ↑ % | -2.13 ↓ % | 78.15 Billion Dollars | 6.13 Billion Dollars | 119.71 |
| 8 | TRON (TRX) | 0.2808755754 | -0.50 ↓ % | -0.14 ↓ % | 0.22 ↑ % | 26.59 Billion Dollars | 584.03 Million Dollars | 0.2415614211 |
| 9 | Dogecoin (DOGE) | 0.1475163276 | 0.00 ↓ % | 4.96 ↑ % | -1.16 ↓ % | 22.44 Billion Dollars | 1.70 Billion Dollars | 0.1268684672 |
| 10 | Cardano (ADA) | 0.4648569522 | 0.31 ↑ % | 9.06 ↑ % | 5.66 ↑ % | 16.69 Billion Dollars | 1.43 Billion Dollars | 0.3997909246 |
| 11 | Bitcoin Cash (BCH) | 562.80 | 0.19 ↑ % | -1.81 ↓ % | -5.26 ↓ % | 11.24 Billion Dollars | 516.78 Million Dollars | 484.02 |
| 12 | Chainlink (LINK) | 14.23 | 0.02 ↑ % | 4.48 ↑ % | 0.74 ↑ % | 9.92 Billion Dollars | 720.36 Million Dollars | 12.24 |
| 13 | Hyperliquid (HYPE) | 28.84 | 0.03 ↑ % | 3.15 ↑ % | -16.64 ↓ % | 9.71 Billion Dollars | 380.26 Million Dollars | 24.80 |
| 14 | UNUS SED LEO (LEO) | 9.516 | -1.07 ↓ % | -1.13 ↓ % | 2.17 ↑ % | 8.77 Billion Dollars | 1.03 Million Dollars | 8.184 |
| 15 | Stellar (XLM) | 0.2522776104 | 0.23 ↑ % | 5.73 ↑ % | -1.86 ↓ % | 8.16 Billion Dollars | 173.73 Million Dollars | 0.2169663133 |
| 16 | Zcash (ZEC) | 441.23 | -0.09 ↓ % | 11.11 ↑ % | 33.43 ↑ % | 7.25 Billion Dollars | 1.13 Billion Dollars | 379.47 |
| 17 | Monero (XMR) | 390.34 | 0.15 ↑ % | 5.33 ↑ % | -4.97 ↓ % | 7.20 Billion Dollars | 184.69 Million Dollars | 335.70 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.60 Billion Dollars | 194.99 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 84.64 | -0.15 ↓ % | 1.90 ↑ % | -0.46 ↓ % | 6.48 Billion Dollars | 527.86 Million Dollars | 72.79 |
| 20 | Avalanche (AVAX) | 14.61 | -0.01 ↓ % | 6.97 ↑ % | 4.96 ↑ % | 6.27 Billion Dollars | 460.36 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6395 | 0.24 ↑ % | 3.59 ↑ % | -4.91 ↓ % | 6.13 Billion Dollars | 887.06 Million Dollars | 1.4100 |
| 22 | Hedera (HBAR) | 0.1372157715 | 0.06 ↑ % | 3.13 ↑ % | -7.40 ↓ % | 5.83 Billion Dollars | 180.39 Million Dollars | 0.1180096800 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.62 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086166 | -0.01 ↓ % | 1.85 ↑ % | -0.62 ↓ % | 5.08 Billion Dollars | 150.78 Million Dollars | 0.0000074105 |
| 25 | World Liberty Financial (WLFI) | 0.1511857556 | -0.69 ↓ % | 0.85 ↑ % | -6.02 ↓ % | 4.04 Billion Dollars | 112.36 Million Dollars | 0.1300242854 |
| 26 | Toncoin (TON) | 1.6509 | 0.06 ↑ % | 2.66 ↑ % | 3.17 ↑ % | 4.04 Billion Dollars | 92.08 Million Dollars | 1.4198 |
| 27 | Cronos (CRO) | 0.1053542637 | 0.46 ↑ % | 1.72 ↑ % | -3.42 ↓ % | 3.94 Billion Dollars | 16.72 Million Dollars | 0.0906078274 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 61.19 Million Dollars | 0.8597 |
| 29 | Mantle (MNT) | 1.1576 | 0.59 ↑ % | 4.26 ↑ % | 9.95 ↑ % | 3.77 Billion Dollars | 173.85 Million Dollars | 0.9956 |
| 30 | Polkadot (DOT) | 2.235 | -0.47 ↓ % | 6.07 ↑ % | -3.46 ↓ % | 3.67 Billion Dollars | 249.19 Million Dollars | 1.9225 |
| 31 | Uniswap (UNI) | 5.668 | 0.14 ↑ % | 3.66 ↑ % | -7.06 ↓ % | 3.57 Billion Dollars | 254.17 Million Dollars | 4.875 |
| 32 | Bittensor (TAO) | 298.20 | -0.17 ↓ % | 3.64 ↑ % | 4.96 ↑ % | 3.12 Billion Dollars | 191.00 Million Dollars | 256.46 |
| 33 | Aave (AAVE) | 200.36 | -0.11 ↓ % | 6.14 ↑ % | 4.10 ↑ % | 3.06 Billion Dollars | 487.54 Million Dollars | 172.31 |
| 34 | Canton (CC) | 0.0762846087 | 1.95 ↑ % | 4.27 ↑ % | 0.10 ↑ % | 2.74 Billion Dollars | 16.82 Million Dollars | 0.0656070520 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.37 Million Dollars | 0.8593 |
| 36 | Bitget Token (BGB) | 3.618 | 0.16 ↑ % | 2.10 ↑ % | -0.45 ↓ % | 2.52 Billion Dollars | 106.12 Million Dollars | 3.111 |
| 37 | OKB (OKB) | 117.12 | 0.69 ↑ % | 7.34 ↑ % | 9.05 ↑ % | 2.46 Billion Dollars | 62.53 Million Dollars | 100.73 |
| 38 | NEAR Protocol (NEAR) | 1.7939 | -0.16 ↓ % | 4.90 ↑ % | -1.54 ↓ % | 2.30 Billion Dollars | 203.39 Million Dollars | 1.5428 |
| 39 | Ethereum Classic (ETC) | 13.75 | 0.29 ↑ % | 3.36 ↑ % | -0.48 ↓ % | 2.13 Billion Dollars | 80.15 Million Dollars | 11.82 |
| 40 | Ethena (ENA) | 0.2759195377 | -0.03 ↓ % | 3.01 ↑ % | 0.26 ↑ % | 2.12 Billion Dollars | 288.62 Million Dollars | 0.2372990800 |
| 41 | Aster (ASTER) | 0.9542 | -0.20 ↓ % | 2.71 ↑ % | -10.80 ↓ % | 2.12 Billion Dollars | 276.52 Million Dollars | 0.8206 |
| 42 | Pepe (PEPE) | 0.0000048398 | 0.07 ↑ % | 5.38 ↑ % | 3.63 ↑ % | 2.04 Billion Dollars | 486.42 Million Dollars | 0.0000041623 |
| 43 | Internet Computer (ICP) | 3.578 | 0.01 ↑ % | 6.86 ↑ % | -4.77 ↓ % | 1.94 Billion Dollars | 116.83 Million Dollars | 3.077 |
| 44 | Pi (PI) | 0.2176078056 | 0.00 ↑ % | -0.84 ↓ % | -7.68 ↓ % | 1.82 Billion Dollars | 18.23 Million Dollars | 0.1871492411 |
| 45 | MemeCore (M) | 1.4532 | 2.66 ↑ % | 10.18 ↑ % | 7.75 ↑ % | 1.81 Billion Dollars | 20.34 Million Dollars | 1.2498 |
| 46 | Tether Gold (XAUt) | 4,205.64 | 0.02 ↑ % | 0.38 ↑ % | -0.27 ↓ % | 1.59 Billion Dollars | 16.56 Billion Dollars | 3,616.98 |
| 47 | Ondo (ONDO) | 0.5005 | 0.56 ↑ % | 5.02 ↑ % | -2.32 ↓ % | 1.58 Billion Dollars | 100.95 Million Dollars | 0.4304775823 |
| 48 | Worldcoin (WLD) | 0.6318 | 0.00 ↓ % | 3.95 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 125.64 Million Dollars | 0.5433 |
| 49 | PAX Gold (PAXG) | 4,211.41 | 0.03 ↑ % | 0.29 ↑ % | -0.35 ↓ % | 1.43 Billion Dollars | 97.15 Million Dollars | 3,621.94 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 24.54 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.67 ↑ % | 4.08 ↑ % | 3.65 ↑ % | 1.37 Billion Dollars | 6.23 Million Dollars | 9.104 |
| 52 | Kaspa (KAS) | 0.0505055096 | 0.05 ↑ % | -0.59 ↓ % | -10.80 ↓ % | 1.36 Billion Dollars | 51.86 Million Dollars | 0.0434362535 |
| 53 | Aptos (APT) | 1.8401 | -0.15 ↓ % | 5.17 ↑ % | -8.51 ↓ % | 1.36 Billion Dollars | 136.65 Million Dollars | 1.5825 |
| 54 | POL (prev. MATIC) (POL) | 0.1259799117 | 0.17 ↑ % | 2.97 ↑ % | -2.68 ↓ % | 1.33 Billion Dollars | 88.25 Million Dollars | 0.1083465034 |
| 55 | Sky (SKY) | 0.0553259968 | -0.14 ↓ % | 3.16 ↑ % | -1.91 ↓ % | 1.27 Billion Dollars | 18.07 Million Dollars | 0.0475820170 |
| 56 | Arbitrum (ARB) | 0.2197971204 | 0.09 ↑ % | 4.54 ↑ % | 1.31 ↑ % | 1.23 Billion Dollars | 150.56 Million Dollars | 0.1890321175 |
| 57 | Algorand (ALGO) | 0.1367036587 | 0.25 ↑ % | 3.01 ↑ % | -3.75 ↓ % | 1.21 Billion Dollars | 43.58 Million Dollars | 0.1175692476 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.882 | -0.05 ↓ % | 3.74 ↑ % | -2.67 ↓ % | 1.18 Billion Dollars | 342.03 Million Dollars | 5.059 |
| 59 | Cosmos (ATOM) | 2.296 | -0.11 ↓ % | 3.78 ↑ % | -4.29 ↓ % | 1.11 Billion Dollars | 64.80 Million Dollars | 1.9747 |
| 60 | Filecoin (FIL) | 1.5193 | 0.00 ↑ % | 2.62 ↑ % | -3.36 ↓ % | 1.10 Billion Dollars | 155.18 Million Dollars | 1.3066 |
| 61 | VeChain (VET) | 0.0126277486 | 0.46 ↑ % | 1.67 ↑ % | -6.28 ↓ % | 1.09 Billion Dollars | 30.20 Million Dollars | 0.0108602426 |
| 62 | Pump.fun (PUMP) | 0.0030616177 | 0.62 ↑ % | 2.48 ↑ % | -9.28 ↓ % | 1.08 Billion Dollars | 132.06 Million Dollars | 0.0026330831 |
| 63 | Quant (QNT) | 86.87 | -0.42 ↓ % | 0.22 ↑ % | -11.11 ↓ % | 1.05 Billion Dollars | 21.48 Million Dollars | 74.71 |
| 64 | Flare (FLR) | 0.0130277332 | 0.36 ↑ % | 0.23 ↑ % | -7.45 ↓ % | 1.05 Billion Dollars | 6.54 Million Dollars | 0.0112042414 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 69.45 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0483514416 | 0.21 ↑ % | 0.29 ↑ % | -7.28 ↓ % | 895.60 Million Dollars | 31.16 Million Dollars | 0.0415836903 |
| 67 | Sei (SEI) | 0.1384864934 | 0.43 ↑ % | 6.60 ↑ % | -1.56 ↓ % | 882.16 Million Dollars | 69.70 Million Dollars | 0.1191025389 |
| 68 | Render (RENDER) | 1.6860 | 0.40 ↑ % | 3.65 ↑ % | -4.43 ↓ % | 874.34 Million Dollars | 47.59 Million Dollars | 1.4500 |
| 69 | GateToken (GT) | 10.62 | 0.20 ↑ % | 3.21 ↑ % | 1.06 ↑ % | 852.87 Million Dollars | 4.53 Million Dollars | 9.136 |
| 70 | Bonk (BONK) | 0.0000098497 | -0.12 ↓ % | 5.74 ↑ % | -0.65 ↓ % | 814.65 Million Dollars | 122.53 Million Dollars | 0.0000084711 |
| 71 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 805.06 Million Dollars | 4.75 Billion Dollars | 0.8590 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.18 ↓ % | 2.04 ↑ % | -2.46 ↓ % | 791.49 Million Dollars | 58.64 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0125083582 | 0.70 ↑ % | 10.05 ↑ % | 2.93 ↑ % | 786.28 Million Dollars | 317.14 Million Dollars | 0.0107575633 |
| 74 | MYX Finance (MYX) | 3.015 | -0.14 ↓ % | 5.32 ↑ % | -7.60 ↓ % | 758.21 Million Dollars | 32.23 Million Dollars | 2.593 |
| 75 | Jupiter (JUP) | 0.2323702401 | 1.06 ↑ % | 4.59 ↑ % | -8.37 ↓ % | 728.93 Million Dollars | 34.13 Million Dollars | 0.1998453776 |
| 76 | Story (IP) | 2.170 | -0.36 ↓ % | 3.22 ↑ % | -7.06 ↓ % | 720.69 Million Dollars | 33.95 Million Dollars | 1.8662 |
| 77 | Dash (DASH) | 51.26 | -0.34 ↓ % | 7.86 ↑ % | 7.88 ↑ % | 641.39 Million Dollars | 224.43 Million Dollars | 44.08 |
| 78 | Nexo (NEXO) | 0.9865 | 0.48 ↑ % | 1.85 ↑ % | 0.29 ↑ % | 637.41 Million Dollars | 8.38 Million Dollars | 0.8484 |
| 79 | Optimism (OP) | 0.3341833147 | -0.23 ↓ % | 6.10 ↑ % | 4.20 ↑ % | 633.80 Million Dollars | 84.60 Million Dollars | 0.2874076761 |
| 80 | SPX6900 (SPX) | 0.6511 | 0.82 ↑ % | 1.39 ↑ % | -9.69 ↓ % | 606.21 Million Dollars | 28.49 Million Dollars | 0.5600 |
| 81 | Aerodrome Finance (AERO) | 0.6640 | 0.14 ↑ % | 1.16 ↑ % | -0.99 ↓ % | 599.97 Million Dollars | 26.61 Million Dollars | 0.5711 |
| 82 | 0.2594792600 | -0.03 ↓ % | 9.65 ↑ % | -1.58 ↓ % | 599.94 Million Dollars | 115.37 Million Dollars | 0.2231599480 | |
| 83 | Immutable (IMX) | 0.2987522804 | 0.32 ↑ % | 4.59 ↑ % | -5.63 ↓ % | 594.21 Million Dollars | 22.65 Million Dollars | 0.2569359237 |
| 84 | Curve DAO Token (CRV) | 0.4094286014 | 0.51 ↑ % | 5.77 ↑ % | 4.58 ↑ % | 581.91 Million Dollars | 73.37 Million Dollars | 0.3521208801 |
| 85 | Stacks (STX) | 0.3158206074 | 0.79 ↑ % | 6.08 ↑ % | 0.54 ↑ % | 573.09 Million Dollars | 18.38 Million Dollars | 0.2716151970 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8728 | -0.01 ↓ % | 3.78 ↑ % | -11.05 ↓ % | 572.64 Million Dollars | 100.62 Million Dollars | 0.7506 |
| 87 | Injective (INJ) | 5.717 | -0.66 ↓ % | 3.66 ↑ % | -3.02 ↓ % | 571.53 Million Dollars | 80.02 Million Dollars | 4.917 |
| 88 | Lido DAO (LDO) | 0.6317 | -0.03 ↓ % | 6.22 ↑ % | 0.16 ↑ % | 564.49 Million Dollars | 101.99 Million Dollars | 0.5433 |
| 89 | Tezos (XTZ) | 0.5043 | 0.55 ↑ % | 4.12 ↑ % | 1.25 ↑ % | 538.66 Million Dollars | 22.14 Million Dollars | 0.4336970975 |
| 90 | Starknet (STRK) | 0.1120588887 | -0.26 ↓ % | 3.87 ↑ % | -11.07 ↓ % | 538.05 Million Dollars | 78.06 Million Dollars | 0.0963740061 |
| 91 | ether.fi (ETHFI) | 0.8694 | 0.19 ↑ % | 5.52 ↑ % | 4.07 ↑ % | 529.17 Million Dollars | 49.69 Million Dollars | 0.7477 |
| 92 | Celestia (TIA) | 0.6196 | -0.24 ↓ % | 7.10 ↑ % | -0.39 ↓ % | 527.99 Million Dollars | 79.24 Million Dollars | 0.5329 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 493.43 Million Dollars | 19.15 Million Dollars | 0.8581 |
| 94 | Telcoin (TEL) | 0.0054174606 | -0.40 ↓ % | 2.63 ↑ % | -4.14 ↓ % | 493.03 Million Dollars | 2.63 Million Dollars | 0.0046591787 |
| 95 | The Graph (GRT) | 0.0462290971 | 0.03 ↑ % | 1.78 ↑ % | -7.43 ↓ % | 491.15 Million Dollars | 25.83 Million Dollars | 0.0397584103 |
| 96 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 487.09 Million Dollars | 6.61 Million Dollars | 0.8600 |
| 97 | Kaia (KAIA) | 0.0779059901 | 0.42 ↑ % | 1.49 ↑ % | -3.45 ↓ % | 482.17 Million Dollars | 22.66 Million Dollars | 0.0670014887 |
| 98 | FLOKI (FLOKI) | 0.0000503795 | 0.06 ↑ % | 4.82 ↑ % | 4.36 ↑ % | 480.58 Million Dollars | 100.22 Million Dollars | 0.0000433278 |
| 99 | Morpho (MORPHO) | 1.2786 | 0.72 ↑ % | 6.88 ↑ % | -12.85 ↓ % | 478.29 Million Dollars | 29.03 Million Dollars | 1.0996 |
| 100 | DoubleZero (2Z) | 0.1349294897 | 1.88 ↑ % | 3.94 ↑ % | 9.53 ↑ % | 468.40 Million Dollars | 19.32 Million Dollars | 0.1160434090 |
