Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,845.37 | -0.20 ↓ % | -2.58 ↓ % | 5.85 ↑ % | 1,417.96 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.77 | -0.32 ↓ % | -2.63 ↓ % | 7.02 ↑ % | 263.56 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.44 Billion Dollars | 65.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3245 | -0.04 ↓ % | -1.40 ↓ % | 2.89 ↑ % | 81.33 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 590.86 | -0.19 ↓ % | -2.29 ↓ % | 0.20 ↑ % | 80.57 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.61 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | -0.36 ↓ % | -3.13 ↓ % | 3.25 ↑ % | 46.98 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217709916 | -0.13 ↓ % | 1.11 ↑ % | 0.89 ↑ % | 30.50 Billion Dollars | 530.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905886190 | -0.25 ↓ % | -2.27 ↓ % | 0.41 ↑ % | 13.93 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.66 | 0.90 ↑ % | -2.99 ↓ % | 14.34 ↑ % | 10.40 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.05 ↑ % | 0.46 ↑ % | 9.32 Billion Dollars | 434.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2386813665 | 0.02 ↑ % | -3.66 ↓ % | -1.36 ↓ % | 8.62 Billion Dollars | 610.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.49 | 0.24 ↑ % | -3.51 ↓ % | 0.51 ↑ % | 8.48 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.719 | -0.25 ↓ % | -3.07 ↓ % | 2.03 ↑ % | 6.34 Billion Dollars | 550.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.21 | -0.29 ↓ % | -0.37 ↓ % | 1.61 ↑ % | 6.22 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.96 | 0.03 ↑ % | -1.55 ↓ % | 52.36 ↑ % | 6.07 Billion Dollars | 497.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449320762 | -0.03 ↓ % | -0.58 ↓ % | 3.89 ↑ % | 5.55 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506537815 | -0.17 ↓ % | -2.09 ↓ % | -4.51 ↓ % | 4.99 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.60 | -0.16 ↓ % | -1.81 ↓ % | 1.36 ↑ % | 4.13 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.986 | 0.09 ↑ % | -3.15 ↓ % | 1.87 ↑ % | 3.88 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852848422 | -0.19 ↓ % | -3.16 ↓ % | -1.32 ↓ % | 3.69 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4558 | 0.55 ↑ % | 4.38 ↑ % | 16.82 ↑ % | 3.61 Billion Dollars | 245.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9017 | -0.23 ↓ % | -3.21 ↓ % | 6.62 ↑ % | 3.56 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.764 | -0.03 ↓ % | 0.99 ↑ % | 9.66 ↑ % | 3.56 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057906 | -0.08 ↓ % | -2.19 ↓ % | -0.39 ↓ % | 3.41 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682574722 | -0.09 ↓ % | -1.80 ↓ % | -1.12 ↓ % | 2.89 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.31 | -1.26 ↓ % | -1.78 ↓ % | -13.00 ↓ % | 2.80 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,683.84 | -0.02 ↓ % | -0.86 ↓ % | 1.28 ↑ % | 2.62 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795251677 | 0.83 ↑ % | 0.67 ↑ % | -18.61 ↓ % | 2.53 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,692.08 | 0.00 ↑ % | -0.90 ↓ % | 1.25 ↑ % | 2.38 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6641 | 0.06 ↑ % | -1.88 ↓ % | 1.50 ↑ % | 2.18 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2255 | 0.16 ↑ % | -3.86 ↓ % | 0.19 ↑ % | 2.06 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.027 | -0.22 ↓ % | -3.42 ↓ % | -1.63 ↓ % | 1.93 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.10 | -0.01 ↓ % | -2.35 ↓ % | 1.16 ↑ % | 1.75 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0750418873 | -0.22 ↓ % | -3.10 ↓ % | 1.46 ↑ % | 1.74 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3381 | -0.04 ↓ % | -1.27 ↓ % | 7.58 ↑ % | 1.73 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686771885 | -0.04 ↓ % | 0.94 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | -0.13 ↓ % | -0.94 ↓ % | -0.38 ↓ % | 1.64 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034658 | -0.01 ↓ % | -2.70 ↓ % | 4.63 ↑ % | 1.43 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.38 | -0.38 ↓ % | -2.48 ↓ % | -1.85 ↓ % | 1.38 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | -0.14 ↓ % | -3.53 ↓ % | 7.69 ↑ % | 1.34 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9088 | 0.03 ↑ % | -2.01 ↓ % | 3.18 ↑ % | 1.33 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.135 | -0.29 ↓ % | -2.49 ↓ % | -4.18 ↓ % | 1.27 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2453618409 | -0.37 ↓ % | -2.98 ↓ % | -1.19 ↓ % | 1.19 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.281 | -0.15 ↓ % | -2.56 ↓ % | 4.35 ↑ % | 1.12 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 658.39 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8747 | -0.92 ↓ % | -6.66 ↓ % | 2.23 ↑ % | 972.48 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2854378679 | 0.34 ↑ % | -0.71 ↓ % | 15.85 ↑ % | 931.41 Million Dollars | 210.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1029573950 | -0.62 ↓ % | -3.79 ↓ % | -12.88 ↓ % | 916.56 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.56 | -0.05 ↓ % | -1.45 ↓ % | 1.67 ↑ % | 912.18 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319593534 | -0.30 ↓ % | -2.10 ↓ % | 4.57 ↑ % | 874.31 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0822080254 | -0.48 ↓ % | -3.96 ↓ % | -8.82 ↓ % | 873.41 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7257 | -0.16 ↓ % | -2.53 ↓ % | 2.88 ↑ % | 867.53 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.622 | -0.71 ↓ % | 0.88 ↑ % | 6.77 ↑ % | 805.72 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907223479 | 0.30 ↑ % | -3.45 ↓ % | 17.78 ↑ % | 794.67 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.576 | 0.10 ↑ % | -2.77 ↓ % | 1.91 ↑ % | 757.40 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 3.010 | 8.50 ↑ % | 43.25 ↑ % | 1,123.74 ↑ % | 746.54 Million Dollars | 242.34 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6845 | -1.13 ↓ % | -4.59 ↓ % | 17.10 ↑ % | 682.16 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0760381251 | 0.62 ↑ % | 9.27 ↑ % | 19.78 ↑ % | 670.28 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107304219 | -1.21 ↓ % | -3.94 ↓ % | 22.50 ↑ % | 668.90 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8631 | 0.07 ↑ % | -3.24 ↓ % | 5.18 ↑ % | 665.73 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077073321 | -0.02 ↓ % | 0.02 ↑ % | 3.99 ↑ % | 660.06 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.814 | 0.58 ↑ % | -0.73 ↓ % | -0.26 ↓ % | 654.16 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8207 | 0.14 ↑ % | -3.55 ↓ % | -1.66 ↓ % | 652.31 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381402473 | -0.16 ↓ % | -6.36 ↓ % | -6.44 ↓ % | 633.41 Million Dollars | 170.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9034 | 0.24 ↑ % | -3.07 ↓ % | 4.87 ↑ % | 599.64 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299102288 | -0.25 ↓ % | -1.52 ↓ % | -2.50 ↓ % | 596.48 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017725595 | 0.05 ↑ % | -2.60 ↓ % | 7.89 ↑ % | 588.66 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067843319 | 0.04 ↑ % | -3.14 ↓ % | -8.97 ↓ % | 583.35 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7813 | -5.23 ↓ % | 0.60 ↑ % | 39.52 ↑ % | 568.40 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1590832175 | -0.37 ↓ % | -3.10 ↓ % | 0.52 ↑ % | 564.88 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8669 | -0.17 ↓ % | -2.54 ↓ % | 3.64 ↑ % | 560.17 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257818379 | -0.61 ↓ % | -2.36 ↓ % | -3.52 ↓ % | 560.04 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.42 | -0.08 ↓ % | -7.44 ↓ % | 40.97 ↑ % | 536.92 Million Dollars | 246.16 Million Dollars | 0.0000000000 |
| 82 | 0.2338980837 | -0.13 ↓ % | -0.96 ↓ % | 2.43 ↑ % | 528.33 Million Dollars | 164.05 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056433 | -0.47 ↓ % | -3.66 ↓ % | 3.43 ↑ % | 496.58 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.26 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4596 | -0.18 ↓ % | -1.73 ↓ % | 4.39 ↑ % | 479.59 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6428 | -0.18 ↓ % | -3.92 ↓ % | 5.57 ↑ % | 421.86 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1719 | 0.05 ↑ % | 0.03 ↑ % | 1.82 ↑ % | 420.03 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064695846 | -0.08 ↓ % | -3.89 ↓ % | 6.78 ↑ % | 406.68 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.72 Million Dollars | 201.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2139900279 | -0.23 ↓ % | -0.99 ↓ % | 3.05 ↑ % | 388.31 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372532748 | -0.41 ↓ % | -5.01 ↓ % | -3.03 ↓ % | 383.66 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.62 | -0.34 ↓ % | -5.23 ↓ % | 9.50 ↑ % | 375.44 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3426020560 | -0.31 ↓ % | -2.68 ↓ % | 1.14 ↑ % | 370.49 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536339232 | -0.31 ↓ % | -3.89 ↓ % | 3.32 ↑ % | 367.63 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.036 | 1.34 ↑ % | -6.79 ↓ % | 11.75 ↑ % | 365.55 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183378961 | 0.19 ↑ % | 2.30 ↑ % | 6.01 ↑ % | 352.64 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328010352 | 2.86 ↑ % | -6.70 ↓ % | 19.57 ↑ % | 355.25 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3584084136 | -1.53 ↓ % | -8.20 ↓ % | 16.14 ↑ % | 330.12 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | 0.07 ↑ % | 0.06 ↑ % | 1.43 ↑ % | 328.95 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4065155758 | 0.45 ↑ % | -8.05 ↓ % | -7.97 ↓ % | 320.04 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
