Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,454.82 | -0.01 ↓ % | -1.43 ↓ % | 4.59 ↑ % | 1,805.45 Billion Dollars | 57.34 Billion Dollars | 77,716.70 |
| 2 | Ethereum (ETH) | 3,118.34 | -0.21 ↓ % | -0.45 ↓ % | 11.58 ↑ % | 376.37 Billion Dollars | 23.51 Billion Dollars | 2,679.21 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 185.70 Billion Dollars | 86.62 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.061 | 0.11 ↑ % | -1.33 ↓ % | 2.85 ↑ % | 124.34 Billion Dollars | 2.76 Billion Dollars | 1.7708 |
| 5 | BNB (BNB) | 887.46 | -0.22 ↓ % | -2.00 ↓ % | 7.03 ↑ % | 122.24 Billion Dollars | 1.89 Billion Dollars | 762.49 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 11.60 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 132.88 | -0.14 ↓ % | -2.30 ↓ % | 5.17 ↑ % | 74.61 Billion Dollars | 4.56 Billion Dollars | 114.17 |
| 8 | TRON (TRX) | 0.2810951152 | -0.07 ↓ % | -2.17 ↓ % | 1.48 ↑ % | 26.61 Billion Dollars | 541.46 Million Dollars | 0.2415104578 |
| 9 | Dogecoin (DOGE) | 0.1406394124 | 0.00 ↑ % | -1.24 ↓ % | 4.27 ↑ % | 22.73 Billion Dollars | 1.18 Billion Dollars | 0.1208341485 |
| 10 | Cardano (ADA) | 0.4261473203 | -0.49 ↓ % | -1.35 ↓ % | 9.83 ↑ % | 15.30 Billion Dollars | 655.10 Million Dollars | 0.3661359762 |
| 11 | Bitcoin Cash (BCH) | 574.52 | -0.07 ↓ % | -4.41 ↓ % | 9.56 ↑ % | 11.47 Billion Dollars | 298.14 Million Dollars | 493.62 |
| 12 | Chainlink (LINK) | 13.82 | -0.02 ↓ % | -1.55 ↓ % | 14.74 ↑ % | 9.63 Billion Dollars | 565.99 Million Dollars | 11.87 |
| 13 | Hyperliquid (HYPE) | 28.06 | -0.49 ↓ % | -6.98 ↓ % | -10.31 ↓ % | 9.45 Billion Dollars | 369.63 Million Dollars | 24.11 |
| 14 | UNUS SED LEO (LEO) | 9.627 | -0.06 ↓ % | -1.04 ↓ % | -2.14 ↓ % | 8.88 Billion Dollars | 618.79 Thousand Dollar | 8.271 |
| 15 | Stellar (XLM) | 0.2394991541 | -0.25 ↓ % | -1.66 ↓ % | 3.84 ↑ % | 7.75 Billion Dollars | 134.65 Million Dollars | 0.2057721647 |
| 16 | Monero (XMR) | 374.73 | -0.18 ↓ % | -0.13 ↓ % | -3.77 ↓ % | 6.91 Billion Dollars | 138.49 Million Dollars | 321.96 |
| 17 | Zcash (ZEC) | 417.08 | -0.56 ↓ % | 12.53 ↑ % | 31.28 ↑ % | 6.85 Billion Dollars | 1.37 Billion Dollars | 358.35 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.64 Billion Dollars | 174.15 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 83.53 | 0.02 ↑ % | 0.19 ↑ % | 7.57 ↑ % | 6.40 Billion Dollars | 406.25 Million Dollars | 71.77 |
| 20 | Sui (SUI) | 1.6098 | 0.25 ↑ % | -0.91 ↓ % | 20.06 ↑ % | 6.02 Billion Dollars | 733.52 Million Dollars | 1.3831 |
| 21 | Avalanche (AVAX) | 13.70 | -0.01 ↓ % | -0.10 ↓ % | 5.48 ↑ % | 5.88 Billion Dollars | 312.69 Million Dollars | 11.77 |
| 22 | Hedera (HBAR) | 0.1331807378 | -0.30 ↓ % | -1.32 ↓ % | 1.14 ↑ % | 5.66 Billion Dollars | 140.83 Million Dollars | 0.1144258268 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.71 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085666 | 0.15 ↑ % | 1.63 ↑ % | 8.26 ↑ % | 5.05 Billion Dollars | 115.25 Million Dollars | 0.0000073602 |
| 25 | World Liberty Financial (WLFI) | 0.1493638160 | -0.28 ↓ % | -0.88 ↓ % | -3.49 ↓ % | 3.99 Billion Dollars | 117.28 Million Dollars | 0.1283299553 |
| 26 | Toncoin (TON) | 1.6252 | -0.07 ↓ % | -1.80 ↓ % | 8.99 ↑ % | 3.98 Billion Dollars | 93.29 Million Dollars | 1.3963 |
| 27 | Cronos (CRO) | 0.1034146562 | -0.24 ↓ % | -1.46 ↓ % | 1.80 ↑ % | 3.86 Billion Dollars | 15.67 Million Dollars | 0.0888514941 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 74.41 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1087 | -0.38 ↓ % | -0.98 ↓ % | 14.35 ↑ % | 3.61 Billion Dollars | 141.84 Million Dollars | 0.9526 |
| 30 | Polkadot (DOT) | 2.109 | -0.22 ↓ % | -1.82 ↓ % | 2.82 ↑ % | 3.47 Billion Dollars | 173.99 Million Dollars | 1.8119 |
| 31 | Uniswap (UNI) | 5.471 | -0.09 ↓ % | -3.55 ↓ % | 1.10 ↑ % | 3.45 Billion Dollars | 204.05 Million Dollars | 4.701 |
| 32 | Bittensor (TAO) | 303.40 | 2.64 ↑ % | 0.45 ↑ % | 17.56 ↑ % | 3.17 Billion Dollars | 147.18 Million Dollars | 260.68 |
| 33 | Aave (AAVE) | 189.40 | 0.02 ↑ % | -1.59 ↓ % | 12.75 ↑ % | 2.89 Billion Dollars | 384.45 Million Dollars | 162.73 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 283.73 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0748273853 | 0.17 ↑ % | 8.19 ↑ % | -0.31 ↓ % | 2.69 Billion Dollars | 34.54 Million Dollars | 0.0642899684 |
| 36 | Bitget Token (BGB) | 3.563 | 0.21 ↑ % | -0.14 ↓ % | 3.21 ↑ % | 2.48 Billion Dollars | 72.46 Million Dollars | 3.061 |
| 37 | OKB (OKB) | 112.18 | 1.68 ↑ % | -0.13 ↓ % | 13.24 ↑ % | 2.36 Billion Dollars | 52.13 Million Dollars | 96.38 |
| 38 | NEAR Protocol (NEAR) | 1.7228 | -0.47 ↓ % | -2.83 ↓ % | 2.73 ↑ % | 2.21 Billion Dollars | 159.99 Million Dollars | 1.4802 |
| 39 | Ethena (ENA) | 0.2717863555 | 1.22 ↑ % | -1.29 ↓ % | 14.04 ↑ % | 2.09 Billion Dollars | 216.12 Million Dollars | 0.2335125855 |
| 40 | Aster (ASTER) | 0.9378 | 0.36 ↑ % | -2.91 ↓ % | -2.94 ↓ % | 2.08 Billion Dollars | 226.27 Million Dollars | 0.8058 |
| 41 | Ethereum Classic (ETC) | 13.34 | -0.22 ↓ % | -0.72 ↓ % | 3.59 ↑ % | 2.06 Billion Dollars | 64.23 Million Dollars | 11.46 |
| 42 | Pepe (PEPE) | 0.0000045886 | -0.32 ↓ % | -1.51 ↓ % | 14.43 ↑ % | 1.93 Billion Dollars | 493.22 Million Dollars | 0.0000039424 |
| 43 | Pi (PI) | 0.2186451097 | -0.23 ↓ % | -0.52 ↓ % | -4.56 ↓ % | 1.82 Billion Dollars | 14.77 Million Dollars | 0.1878548494 |
| 44 | Internet Computer (ICP) | 3.356 | -0.15 ↓ % | -4.75 ↓ % | -8.06 ↓ % | 1.82 Billion Dollars | 80.47 Million Dollars | 2.883 |
| 45 | MemeCore (M) | 1.3172 | 0.34 ↑ % | 6.68 ↑ % | -4.11 ↓ % | 1.64 Billion Dollars | 17.59 Million Dollars | 1.1317 |
| 46 | Tether Gold (XAUt) | 4,186.66 | 0.11 ↑ % | -0.53 ↓ % | -0.58 ↓ % | 1.58 Billion Dollars | 16.01 Billion Dollars | 3,597.08 |
| 47 | Ondo (ONDO) | 0.4763012306 | -0.49 ↓ % | 1.61 ↑ % | 4.26 ↑ % | 1.50 Billion Dollars | 167.84 Million Dollars | 0.4092270624 |
| 48 | PAX Gold (PAXG) | 4,195.22 | 0.12 ↑ % | -0.57 ↓ % | -0.77 ↓ % | 1.43 Billion Dollars | 97.41 Million Dollars | 3,604.44 |
| 49 | Worldcoin (WLD) | 0.5968 | -1.25 ↓ % | 1.86 ↑ % | 4.71 ↑ % | 1.43 Billion Dollars | 122.70 Million Dollars | 0.5128 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 15.90 Million Dollars | 0.8590 |
| 51 | Kaspa (KAS) | 0.0508374080 | -0.15 ↓ % | -4.09 ↓ % | -3.09 ↓ % | 1.37 Billion Dollars | 19.83 Million Dollars | 0.0436783317 |
| 52 | KuCoin Token (KCS) | 10.23 | 0.30 ↑ % | -1.01 ↓ % | 6.64 ↑ % | 1.33 Billion Dollars | 5.29 Million Dollars | 8.789 |
| 53 | Aptos (APT) | 1.7811 | -0.26 ↓ % | 0.35 ↑ % | -5.57 ↓ % | 1.31 Billion Dollars | 112.56 Million Dollars | 1.5303 |
| 54 | POL (prev. MATIC) (POL) | 0.1228292545 | 0.09 ↑ % | -1.32 ↓ % | 2.62 ↑ % | 1.30 Billion Dollars | 74.44 Million Dollars | 0.1055320704 |
| 55 | Sky (SKY) | 0.0545933217 | 0.16 ↑ % | 1.88 ↑ % | 1.93 ↑ % | 1.25 Billion Dollars | 14.03 Million Dollars | 0.0469053263 |
| 56 | Arbitrum (ARB) | 0.2138022007 | 0.26 ↑ % | 0.96 ↑ % | 11.05 ↑ % | 1.20 Billion Dollars | 116.37 Million Dollars | 0.1836939334 |
| 57 | Algorand (ALGO) | 0.1329348188 | -0.17 ↓ % | -1.39 ↓ % | 3.27 ↑ % | 1.17 Billion Dollars | 34.26 Million Dollars | 0.1142145388 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | 0.04 ↑ % | -0.45 ↓ % | -0.63 ↓ % | 1.13 Billion Dollars | 184.41 Million Dollars | 4.875 |
| 59 | Filecoin (FIL) | 1.4861 | -0.22 ↓ % | -1.59 ↓ % | 1.74 ↑ % | 1.08 Billion Dollars | 110.62 Million Dollars | 1.2769 |
| 60 | VeChain (VET) | 0.0124619225 | -0.23 ↓ % | -1.31 ↓ % | 1.88 ↑ % | 1.07 Billion Dollars | 27.35 Million Dollars | 0.0107069972 |
| 61 | Cosmos (ATOM) | 2.219 | -0.11 ↓ % | -1.32 ↓ % | -1.59 ↓ % | 1.07 Billion Dollars | 49.68 Million Dollars | 1.9063 |
| 62 | Pump.fun (PUMP) | 0.0029806324 | -0.46 ↓ % | -3.70 ↓ % | 5.52 ↑ % | 1.06 Billion Dollars | 131.13 Million Dollars | 0.0025608908 |
| 63 | Quant (QNT) | 86.42 | -0.15 ↓ % | -4.50 ↓ % | -12.63 ↓ % | 1.04 Billion Dollars | 16.04 Million Dollars | 74.25 |
| 64 | Flare (FLR) | 0.0129775536 | -0.01 ↓ % | -1.44 ↓ % | -1.76 ↓ % | 1.04 Billion Dollars | 4.36 Million Dollars | 0.0111500156 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.10 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.96 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0482905318 | -0.05 ↓ % | -2.70 ↓ % | -5.21 ↓ % | 894.47 Million Dollars | 28.10 Million Dollars | 0.0414901142 |
| 67 | Render (RENDER) | 1.6464 | 0.73 ↑ % | 1.05 ↑ % | 4.98 ↑ % | 853.82 Million Dollars | 39.97 Million Dollars | 1.4146 |
| 68 | Sei (SEI) | 0.1308133941 | -0.03 ↓ % | -1.76 ↓ % | 7.74 ↑ % | 833.28 Million Dollars | 59.20 Million Dollars | 0.1123918595 |
| 69 | GateToken (GT) | 10.34 | -0.24 ↓ % | 0.20 ↑ % | 5.38 ↑ % | 830.48 Million Dollars | 3.61 Million Dollars | 8.887 |
| 70 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 827.72 Million Dollars | 3.92 Billion Dollars | 0.8579 |
| 71 | Bonk (BONK) | 0.0000093544 | 0.00 ↓ % | -0.57 ↓ % | 7.48 ↑ % | 773.67 Million Dollars | 85.45 Million Dollars | 0.0000080370 |
| 72 | PancakeSwap (CAKE) | 2.289 | -0.84 ↓ % | -0.54 ↓ % | -0.87 ↓ % | 770.58 Million Dollars | 50.02 Million Dollars | 1.9669 |
| 73 | Pudgy Penguins (PENGU) | 0.0114500279 | -0.48 ↓ % | -0.06 ↓ % | 17.86 ↑ % | 719.75 Million Dollars | 171.62 Million Dollars | 0.0098376006 |
| 74 | MYX Finance (MYX) | 2.840 | 0.05 ↑ % | -2.74 ↓ % | -12.17 ↓ % | 714.13 Million Dollars | 32.03 Million Dollars | 2.440 |
| 75 | Story (IP) | 2.094 | -0.42 ↓ % | -4.59 ↓ % | -3.42 ↓ % | 695.47 Million Dollars | 28.25 Million Dollars | 1.7994 |
| 76 | Jupiter (JUP) | 0.2209535467 | -0.48 ↓ % | -1.74 ↓ % | -5.42 ↓ % | 693.12 Million Dollars | 20.98 Million Dollars | 0.1898382054 |
| 77 | Nexo (NEXO) | 0.9660 | -0.08 ↓ % | -1.40 ↓ % | 1.63 ↑ % | 624.19 Million Dollars | 8.55 Million Dollars | 0.8300 |
| 78 | Dash (DASH) | 48.86 | -0.66 ↓ % | 3.60 ↑ % | 5.62 ↑ % | 611.38 Million Dollars | 237.21 Million Dollars | 41.98 |
| 79 | Optimism (OP) | 0.3155916024 | -0.79 ↓ % | -2.33 ↓ % | 10.76 ↑ % | 598.54 Million Dollars | 71.35 Million Dollars | 0.2711490462 |
| 80 | SPX6900 (SPX) | 0.6390 | -0.34 ↓ % | -4.98 ↓ % | 4.51 ↑ % | 594.87 Million Dollars | 19.72 Million Dollars | 0.5490 |
| 81 | Aerodrome Finance (AERO) | 0.6527 | -0.55 ↓ % | -3.74 ↓ % | 10.13 ↑ % | 590.27 Million Dollars | 19.48 Million Dollars | 0.5607 |
| 82 | Immutable (IMX) | 0.2852588201 | -0.32 ↓ % | -3.26 ↓ % | 2.22 ↑ % | 567.37 Million Dollars | 18.29 Million Dollars | 0.2450878173 |
| 83 | Injective (INJ) | 5.570 | 0.03 ↑ % | -3.02 ↓ % | 6.64 ↑ % | 556.79 Million Dollars | 60.18 Million Dollars | 4.785 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8414 | 0.07 ↑ % | -1.80 ↓ % | 1.73 ↑ % | 552.02 Million Dollars | 127.54 Million Dollars | 0.7229 |
| 85 | Curve DAO Token (CRV) | 0.3881146646 | 0.00 ↑ % | -1.30 ↓ % | 3.08 ↑ % | 551.50 Million Dollars | 58.82 Million Dollars | 0.3334591932 |
| 86 | 0.2381727843 | -0.85 ↓ % | -2.24 ↓ % | 5.08 ↑ % | 550.68 Million Dollars | 72.15 Million Dollars | 0.2046325783 | |
| 87 | Stacks (STX) | 0.2990544259 | 0.03 ↑ % | -1.37 ↓ % | 7.69 ↑ % | 542.67 Million Dollars | 11.06 Million Dollars | 0.2569406845 |
| 88 | Lido DAO (LDO) | 0.6012 | 0.00 ↑ % | 0.70 ↑ % | 7.63 ↑ % | 537.19 Million Dollars | 87.76 Million Dollars | 0.5165 |
| 89 | Tezos (XTZ) | 0.4832357408 | -0.27 ↓ % | -0.33 ↓ % | 5.53 ↑ % | 516.13 Million Dollars | 24.19 Million Dollars | 0.4151850341 |
| 90 | Starknet (STRK) | 0.1073438154 | -0.51 ↓ % | -5.08 ↓ % | -6.64 ↓ % | 515.41 Million Dollars | 50.92 Million Dollars | 0.0922273373 |
| 91 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 505.70 Million Dollars | 5.52 Million Dollars | 0.8592 |
| 92 | ether.fi (ETHFI) | 0.8244 | -0.02 ↓ % | 0.12 ↑ % | 7.97 ↑ % | 501.81 Million Dollars | 35.41 Million Dollars | 0.7083 |
| 93 | Celestia (TIA) | 0.5793 | -0.44 ↓ % | -1.66 ↓ % | 4.84 ↑ % | 493.39 Million Dollars | 55.48 Million Dollars | 0.4976894781 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 493.32 Million Dollars | 15.45 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0453390336 | -0.56 ↓ % | -2.56 ↓ % | -2.21 ↓ % | 481.58 Million Dollars | 19.33 Million Dollars | 0.0389542549 |
| 96 | Kaia (KAIA) | 0.0776098792 | 0.33 ↑ % | -1.81 ↓ % | 2.35 ↑ % | 480.28 Million Dollars | 13.85 Million Dollars | 0.0666806232 |
| 97 | Telcoin (TEL) | 0.0052429637 | -0.63 ↓ % | -5.55 ↓ % | -0.76 ↓ % | 477.15 Million Dollars | 2.23 Million Dollars | 0.0045046338 |
| 98 | FLOKI (FLOKI) | 0.0000494792 | -0.86 ↓ % | 5.16 ↑ % | 14.79 ↑ % | 471.99 Million Dollars | 101.22 Million Dollars | 0.0000425114 |
| 99 | DoubleZero (2Z) | 0.1310118800 | -1.15 ↓ % | -4.83 ↓ % | 24.51 ↑ % | 454.80 Million Dollars | 31.36 Million Dollars | 0.1125623940 |
| 100 | Morpho (MORPHO) | 1.2006 | -0.20 ↓ % | -1.54 ↓ % | -11.20 ↓ % | 449.11 Million Dollars | 21.17 Million Dollars | 1.0315 |
