Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,295.47 | 0.24 ↑ % | 1.87 ↑ % | -3.11 ↓ % | 1,742.79 Billion Dollars | 52.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.23 | 0.61 ↑ % | 5.37 ↑ % | -3.30 ↓ % | 358.49 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 110.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.77 | 0.44 ↑ % | 2.40 ↑ % | -3.28 ↓ % | 117.04 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8972 | 1.07 ↑ % | 3.31 ↑ % | -5.67 ↓ % | 114.76 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.12 | 0.89 ↑ % | 3.38 ↑ % | -5.59 ↓ % | 70.34 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791268627 | 0.18 ↑ % | -0.18 ↓ % | 1.47 ↑ % | 26.43 Billion Dollars | 596.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314089795 | 0.99 ↑ % | 7.03 ↑ % | -3.63 ↓ % | 22.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3739096049 | 1.03 ↑ % | 5.60 ↑ % | -9.27 ↓ % | 13.43 Billion Dollars | 674.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.74 | 1.12 ↑ % | 10.53 ↑ % | 6.37 ↑ % | 12.34 Billion Dollars | 707.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.82 ↑ % | 4.43 ↑ % | -7.78 ↓ % | 8.72 Billion Dollars | 647.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.46 | 1.22 ↑ % | 5.81 ↑ % | -16.34 ↓ % | 8.24 Billion Dollars | 430.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.10 | 0.65 ↑ % | 2.99 ↑ % | 7.63 ↑ % | 8.06 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 437.87 | 1.43 ↑ % | 12.82 ↑ % | -4.59 ↓ % | 7.20 Billion Dollars | 714.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185002666 | 0.42 ↑ % | 5.69 ↑ % | -7.64 ↓ % | 7.07 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.394 | 0.00 ↑ % | 10.42 ↑ % | -22.18 ↓ % | 6.82 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | 0.84 ↑ % | 3.48 ↑ % | -5.97 ↓ % | 5.89 Billion Dollars | 464.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4583 | 1.26 ↑ % | 6.77 ↑ % | -6.45 ↓ % | 5.45 Billion Dollars | 910.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.98 ↑ % | 6.20 ↑ % | -6.88 ↓ % | 5.24 Billion Dollars | 482.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110293139 | 0.38 ↑ % | 3.91 ↑ % | -10.44 ↓ % | 4.72 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075269 | 1.06 ↑ % | 5.39 ↑ % | -8.28 ↓ % | 4.44 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1516 | 0.35 ↑ % | -3.83 ↓ % | -6.89 ↓ % | 3.75 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4747 | 0.72 ↑ % | 2.17 ↑ % | -7.94 ↓ % | 3.61 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931022993 | 0.56 ↑ % | 3.20 ↑ % | -6.95 ↓ % | 3.59 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324538772 | 0.75 ↑ % | 4.52 ↑ % | -6.81 ↓ % | 3.54 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.234 | 0.62 ↑ % | 3.73 ↑ % | -1.84 ↓ % | 3.30 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8403 | 0.90 ↑ % | 4.33 ↑ % | -7.32 ↓ % | 3.03 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0773162513 | 2.37 ↑ % | 1.33 ↑ % | 8.43 ↑ % | 2.81 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.66 | 0.78 ↑ % | 6.28 ↑ % | -4.59 ↓ % | 2.81 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 872.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | 0.05 ↑ % | 0.22 ↑ % | -3.82 ↓ % | 2.41 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.16 | 0.47 ↑ % | 2.17 ↑ % | -22.04 ↓ % | 2.38 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.80 | 0.67 ↑ % | 3.58 ↑ % | -6.73 ↓ % | 2.24 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 1.35 ↑ % | 4.07 ↑ % | -5.53 ↓ % | 1.96 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.99 ↑ % | 5.45 ↑ % | -4.53 ↓ % | 1.91 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7091 | 1.26 ↑ % | 4.65 ↑ % | -23.97 ↓ % | 1.77 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4069 | -0.39 ↓ % | -14.28 ↓ % | -8.76 ↓ % | 1.75 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2074364101 | 0.23 ↑ % | 2.31 ↑ % | 0.07 ↑ % | 1.74 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040778 | 2.16 ↑ % | 9.35 ↑ % | -4.61 ↓ % | 1.72 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,347.09 | -0.07 ↓ % | 0.36 ↑ % | 1.11 ↑ % | 1.64 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2086547365 | 1.22 ↑ % | 6.38 ↑ % | -15.47 ↓ % | 1.60 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.910 | 0.87 ↑ % | 2.25 ↑ % | -11.78 ↓ % | 1.59 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.03 | -0.10 ↓ % | 0.43 ↑ % | 1.21 ↑ % | 1.53 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | 0.66 ↑ % | 3.73 ↑ % | 1.59 ↑ % | 1.39 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588100586 | 1.13 ↑ % | 0.94 ↑ % | 5.19 ↑ % | 1.35 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.34 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5162 | 1.32 ↑ % | 6.14 ↑ % | -9.58 ↓ % | 1.28 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3908980747 | 0.49 ↑ % | 4.09 ↑ % | -14.30 ↓ % | 1.23 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6110 | 1.13 ↑ % | 11.08 ↑ % | -1.20 ↓ % | 1.21 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428178565 | 1.16 ↑ % | 4.25 ↑ % | -6.52 ↓ % | 1.16 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081931074 | 0.46 ↑ % | 3.67 ↑ % | -8.31 ↓ % | 1.14 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900959744 | 1.34 ↑ % | 8.16 ↑ % | -5.91 ↓ % | 1.09 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0647931006 | 0.99 ↑ % | 2.19 ↑ % | 37.37 ↑ % | 1.08 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | 0.45 ↑ % | 1.89 ↑ % | -8.14 ↓ % | 1.03 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142056750 | 0.97 ↑ % | 6.29 ↑ % | -7.28 ↓ % | 1.01 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9510 | 0.68 ↑ % | 4.45 ↑ % | -7.79 ↓ % | 943.24 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2881 | 1.48 ↑ % | 8.38 ↑ % | -1.97 ↓ % | 937.00 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105701115 | 1.28 ↑ % | 7.97 ↑ % | -8.55 ↓ % | 908.87 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112439615 | -0.26 ↓ % | -0.37 ↓ % | -9.88 ↓ % | 904.95 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.50 | 0.16 ↑ % | 1.37 ↑ % | -11.25 ↓ % | 887.35 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467377660 | -0.06 ↓ % | -0.38 ↓ % | -6.83 ↓ % | 865.83 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.17 | 0.40 ↑ % | 1.25 ↑ % | -1.06 ↓ % | 816.61 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 798.38 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | 0.78 ↑ % | -4.72 ↓ % | -6.09 ↓ % | 735.98 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115273323 | 0.07 ↑ % | 2.00 ↑ % | -13.06 ↓ % | 723.94 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019638172 | 0.54 ↑ % | 4.66 ↑ % | -28.14 ↓ % | 695.19 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3137 | 1.24 ↑ % | 7.72 ↑ % | -13.77 ↓ % | 681.27 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081444 | 1.27 ↑ % | 5.00 ↑ % | -10.52 ↓ % | 675.08 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8183 | 0.46 ↑ % | 0.56 ↑ % | -17.69 ↓ % | 611.37 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9174 | 0.08 ↑ % | 0.71 ↑ % | -5.14 ↓ % | 592.75 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888203996 | 0.98 ↑ % | 8.35 ↑ % | -6.03 ↓ % | 592.32 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093626660 | 1.64 ↑ % | 6.99 ↑ % | -13.48 ↓ % | 588.54 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6739 | 0.67 ↑ % | 8.73 ↑ % | -10.14 ↓ % | 568.70 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2774858760 | 1.77 ↑ % | 6.08 ↑ % | -7.55 ↓ % | 539.46 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 517.82 Million Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3498909534 | 0.55 ↑ % | 3.52 ↑ % | -9.57 ↓ % | 498.77 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 492.67 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5518 | 0.98 ↑ % | 9.45 ↑ % | -5.46 ↓ % | 493.07 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 84 | 0.2105142321 | 1.15 ↑ % | 6.08 ↑ % | -10.24 ↓ % | 486.72 Million Dollars | 73.08 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.75 | 1.51 ↑ % | 6.99 ↑ % | -15.97 ↓ % | 485.15 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7367 | 1.43 ↑ % | 7.08 ↑ % | -7.14 ↓ % | 480.88 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.813 | 1.64 ↑ % | 7.89 ↑ % | -8.55 ↓ % | 481.18 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4366275848 | 0.36 ↑ % | 1.26 ↑ % | -10.03 ↓ % | 466.87 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049580464 | 0.03 ↑ % | -0.04 ↓ % | -8.82 ↓ % | 456.93 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6966 | 0.84 ↑ % | 6.68 ↑ % | -12.51 ↓ % | 457.05 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2156 | 0.91 ↑ % | 7.31 ↑ % | 3.11 ↑ % | 455.86 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2509357694 | 1.22 ↑ % | 3.63 ↑ % | -11.41 ↓ % | 455.35 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4858562034 | 0.99 ↑ % | 5.76 ↑ % | -16.51 ↓ % | 452.33 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2249563382 | 0.97 ↑ % | 1.99 ↑ % | -14.64 ↓ % | 447.43 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4752112871 | 0.22 ↑ % | -0.75 ↓ % | -21.75 ↓ % | 429.88 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0840074011 | 0.14 ↑ % | 3.23 ↑ % | -18.89 ↓ % | 417.07 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3805308079 | -0.06 ↓ % | 1.00 ↑ % | -8.40 ↓ % | 414.20 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4820624111 | 1.76 ↑ % | 6.53 ↑ % | -14.48 ↓ % | 412.61 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372243582 | 0.54 ↑ % | 3.66 ↑ % | -8.28 ↓ % | 396.65 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000414898 | 0.88 ↑ % | 7.44 ↑ % | -8.98 ↓ % | 395.85 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
