Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,380.37 | -0.11 ↓ % | 0.85 ↑ % | 6.13 ↑ % | 1,427.78 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.77 | -0.20 ↓ % | 0.58 ↑ % | 7.51 ↑ % | 252.10 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 48.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.01 | 0.05 ↑ % | 0.88 ↑ % | 6.83 ↑ % | 89.86 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4159 | -0.41 ↓ % | 1.68 ↑ % | 5.00 ↑ % | 86.69 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.16 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.68 | -0.12 ↓ % | 0.81 ↑ % | 6.68 ↑ % | 50.09 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976589057 | -0.08 ↓ % | 0.21 ↑ % | 3.52 ↑ % | 28.20 Billion Dollars | 421.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952368223 | -0.09 ↓ % | -0.11 ↓ % | 7.17 ↑ % | 16.11 Billion Dollars | 808.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.18 ↓ % | -1.05 ↓ % | 21.65 ↑ % | 9.60 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632900258 | -0.27 ↓ % | 0.90 ↑ % | 4.62 ↑ % | 9.50 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.46 | -0.03 ↓ % | 0.76 ↑ % | 3.32 ↑ % | 9.25 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.01 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 8.36 Billion Dollars | 863.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.92 | 0.21 ↑ % | 0.54 ↑ % | 5.47 ↑ % | 6.60 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.152 | -0.33 ↓ % | 1.63 ↑ % | 6.61 ↑ % | 6.48 Billion Dollars | 467.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515162838 | -0.41 ↓ % | 0.41 ↑ % | -0.55 ↓ % | 5.76 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674835815 | 0.13 ↑ % | 1.39 ↑ % | 12.14 ↑ % | 5.53 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 207.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 635.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | -0.23 ↓ % | 0.97 ↑ % | 4.09 ↑ % | 4.24 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.724 | -0.24 ↓ % | 1.55 ↑ % | 9.28 ↑ % | 4.20 Billion Dollars | 187.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951385488 | -0.11 ↓ % | 2.71 ↑ % | 0.17 ↑ % | 4.12 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9991 | 0.17 ↑ % | 0.87 ↑ % | 12.22 ↑ % | 3.90 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.65 | 1.23 ↑ % | 9.07 ↑ % | 15.06 ↑ % | 3.77 Billion Dollars | 356.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058445 | -0.03 ↓ % | -1.32 ↓ % | 10.40 ↑ % | 3.44 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777359871 | 0.07 ↑ % | 0.45 ↑ % | 4.45 ↑ % | 3.20 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2881 | -0.16 ↓ % | -1.66 ↓ % | -4.10 ↓ % | 3.16 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.86 | 2.34 ↑ % | 14.96 ↑ % | 53.15 ↑ % | 2.91 Billion Dollars | 455.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038124528 | -0.01 ↓ % | -0.98 ↓ % | 6.68 ↑ % | 2.87 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.01 | 0.04 ↑ % | -0.36 ↓ % | -3.15 ↓ % | 2.81 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7813 | 0.08 ↑ % | 3.22 ↑ % | 16.35 ↑ % | 2.56 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,011.04 | 0.01 ↑ % | -0.35 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.948 | -0.22 ↓ % | 0.19 ↑ % | 7.04 ↑ % | 2.50 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4180 | -0.30 ↓ % | -0.99 ↓ % | -2.61 ↓ % | 2.37 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.93 | -0.41 ↓ % | 0.45 ↑ % | -0.81 ↓ % | 2.01 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4815 | 1.23 ↑ % | -1.99 ↓ % | -0.78 ↓ % | 1.89 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1943691234 | 0.20 ↑ % | -0.34 ↓ % | -4.95 ↓ % | 1.89 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7135 | 0.19 ↑ % | 2.09 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.66 | -0.13 ↓ % | 1.91 ↑ % | 5.32 ↑ % | 1.73 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3294 | -1.44 ↓ % | 1.44 ↑ % | 7.98 ↑ % | 1.72 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729919307 | -0.29 ↓ % | -2.14 ↓ % | 0.34 ↑ % | 1.68 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.09 ↓ % | 0.22 ↑ % | -0.21 ↓ % | 1.51 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | 0.08 ↑ % | 1.50 ↑ % | 9.20 ↑ % | 1.47 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033516 | -0.14 ↓ % | -0.49 ↓ % | 4.87 ↑ % | 1.39 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.296 | -0.28 ↓ % | 0.56 ↑ % | 2.90 ↑ % | 1.29 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638840038 | 0.01 ↑ % | 1.48 ↑ % | 7.23 ↑ % | 1.28 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.179 | -0.17 ↓ % | 1.24 ↑ % | 3.62 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573299119 | -0.03 ↓ % | 1.50 ↑ % | -3.63 ↓ % | 1.04 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960800448 | 0.04 ↑ % | -0.84 ↓ % | 1.13 ↑ % | 1.02 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8286 | -1.08 ↓ % | 1.94 ↑ % | 34.06 ↑ % | 948.55 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8551 | -0.47 ↓ % | -1.13 ↓ % | 7.24 ↑ % | 923.65 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.956 | -0.15 ↓ % | -2.36 ↓ % | 29.74 ↑ % | 919.65 Million Dollars | 520.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075740688 | -0.34 ↓ % | -0.15 ↓ % | 8.15 ↑ % | 913.54 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506121583 | 0.14 ↑ % | 2.55 ↑ % | -9.60 ↓ % | 840.54 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302808611 | -0.19 ↓ % | -0.74 ↓ % | 3.36 ↑ % | 826.16 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.135 | 0.38 ↑ % | -0.07 ↓ % | 2.14 ↑ % | 821.77 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916243257 | -0.53 ↓ % | 0.71 ↑ % | 11.13 ↑ % | 814.56 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.51 | 0.43 ↑ % | 1.08 ↑ % | 4.05 ↑ % | 803.01 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8466 | 0.03 ↑ % | -0.40 ↓ % | -0.35 ↓ % | 743.43 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087001964 | 0.21 ↑ % | -0.92 ↓ % | -2.53 ↓ % | 741.41 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9206 | -0.07 ↓ % | 0.80 ↑ % | -1.77 ↓ % | 730.28 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8875 | 0.06 ↑ % | 2.30 ↑ % | -5.60 ↓ % | 675.89 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019628272 | -0.94 ↓ % | -0.88 ↓ % | 3.34 ↑ % | 651.85 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317669015 | 0.16 ↑ % | 0.68 ↑ % | -2.51 ↓ % | 633.36 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072970033 | 0.28 ↑ % | 2.10 ↑ % | 6.44 ↑ % | 627.43 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | 0.56 ↑ % | 3.45 ↑ % | 1.61 ↑ % | 622.02 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292578727 | 1.27 ↑ % | -1.54 ↓ % | -3.71 ↓ % | 611.26 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014213402 | -0.34 ↓ % | 0.90 ↑ % | 6.25 ↑ % | 602.35 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8977 | -0.17 ↓ % | -0.39 ↓ % | 2.34 ↑ % | 580.07 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589803472 | -0.04 ↓ % | -1.07 ↓ % | -2.52 ↓ % | 556.01 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059363 | -0.01 ↓ % | -1.73 ↓ % | 5.60 ↑ % | 522.37 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4592 | 0.44 ↑ % | 4.43 ↑ % | 11.24 ↑ % | 481.55 Million Dollars | 154.39 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7261 | 0.04 ↑ % | 2.68 ↑ % | 12.65 ↑ % | 476.57 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.85 | 0.57 ↑ % | 1.05 ↑ % | -4.91 ↓ % | 465.15 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527347245 | 1.16 ↑ % | -3.11 ↓ % | 5.62 ↑ % | 464.86 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.63 | 0.53 ↑ % | 5.26 ↑ % | 57.24 ↑ % | 463.12 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2533726226 | 0.45 ↑ % | 1.51 ↑ % | -0.67 ↓ % | 459.77 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073006980 | 0.19 ↑ % | 0.30 ↑ % | 12.38 ↑ % | 458.92 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668342612 | 0.05 ↑ % | 0.93 ↑ % | 4.50 ↑ % | 458.11 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1410 | -0.06 ↓ % | -0.03 ↓ % | -1.60 ↓ % | 445.86 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 88 | 0.1936293571 | -1.36 ↓ % | 9.58 ↑ % | 35.82 ↑ % | 437.63 Million Dollars | 152.05 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.148 | -1.43 ↓ % | -4.43 ↓ % | 32.10 ↑ % | 431.05 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.28 | -0.12 ↓ % | 2.24 ↑ % | 7.09 ↑ % | 420.19 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3839418003 | 0.09 ↑ % | 2.54 ↑ % | 5.33 ↑ % | 414.10 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5456 | 0.26 ↑ % | -0.04 ↓ % | 4.88 ↑ % | 405.96 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2209995530 | -0.47 ↓ % | -0.67 ↓ % | -26.58 ↓ % | 397.80 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378616530 | 0.24 ↑ % | -0.47 ↓ % | 4.99 ↑ % | 391.13 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 374.76 Million Dollars | 191.03 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3684830610 | 0.01 ↑ % | 0.00 ↓ % | 4.07 ↑ % | 368.48 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003557 | -0.82 ↓ % | 6.34 ↑ % | 9.26 ↑ % | 351.04 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2365204851 | 0.50 ↑ % | 4.35 ↑ % | 0.89 ↑ % | 348.71 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.31 | 0.17 ↑ % | 1.18 ↑ % | 5.70 ↑ % | 343.92 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536238524 | -0.32 ↓ % | -0.40 ↓ % | 3.85 ↑ % | 336.11 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
